比特币价格美元行情-比特币价格实时行情-比特币上午的行情走势

比特币(BTC)

$64098.8

≈ ￥434397.57

0.62% ($394.96000000001)

更新于：2026-06-14 02:27:45

更新于：2026-06-14 02:27:45

24H最高 $64342.7

24H交易量 4.10亿

今日开盘 $63703.84

24H最低 $63395.4

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64342.7

24H最低 $63395.4

24H交易量 4.10亿

流通市值 $1.28兆

今日开盘 $63703.84

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1451	AMC AI Meta Club	$ 0.0497	$0.05	$0.05	$11.82	$16.00万	0%	0%
1452	ABTX Abbott xStock	$ 87.5	$0.00	$0.00	$0.00	$8.75万	0%	0%
1453	BEFI BeFi Labs	$ 0.0008822	$0.00	$0.00	$69.58	$6.85万	5.38%	5.38%
1454	KAT Karat	$ 0.005956	$0.01	$0.01	$27.49万	$152.20万	-6.21%	-6.21%
1455	FEARNOT FEAR NOT	$ 0.0000007147	$0.00	$0.00	$149.01	$30.07万	-1.03%	-1.03%
1456	XLAB Dexlab	$ 0.0000001701	$0.00	$0.00	$6,246.44	$5.98万	-0.11%	-0.11%
1457	EMC Edge Matrix Chain	$ 0.0020123	$0.00	$0.00	$1,429.19	$41.15万	0.43%	0.43%
1458	ML Mintlayer	$ 0.006794	$0.01	$0.01	$1.26万	$8.32万	-0.45%	-0.45%
1459	AZNX AstraZeneca xStock	$ 91.44	$91.44	$91.44	$1.83	$9.14万	0%	0%
1460	TUNE Bitune	$ 0.0028737	$0.00	$0.00	$780.96	$9.54万	0.04%	0.04%
1461	CYRUS CYRUS	$ 0.00002862	$0.00	$0.00	$51.64	$8.59万	-1.37%	-1.37%
1462	OLE OpenLeverage	$ 0.001081	$0.00	$0.00	$941.01	$7.13万	-5.34%	-5.34%
1463	OLE OpenLeverage	$ 0.001081	$0.00	$0.00	$941.01	$7.13万	-5.34%	-5.34%
1464	XPRT Persistence	$ 0.003046	$0.00	$0.00	$1,783.88	$2.77万	-1.86%	-1.86%
1465	XR XRADERS	$ 0.004981	$0.01	$0.00	$1.88万	$9.26万	0.46%	0.46%
1466	PUSH Ethereum Push Notification Service	$ 0.010778	$0.01	$0.01	$2.50万	$8.54万	-0.05%	-0.05%
1467	BAC Basis Cash	$ 0.002713	$0.00	$0.00	$1,479.52	$14.81万	-1.34%	-1.34%
1468	MLP Matrix Layer Protocol	$ 0.00005891	$0.00	$0.00	$1.59万	$1.26万	-2.04%	-2.04%
1469	GOG Guild of Guardians	$ 0.003046	$0.00	$0.00	$281.11	$10.20万	-2.02%	-2.02%
1470	DRESS DRESSdio	$ 0.0000943	$0.00	$0.00	$1.04万	$943.00	-2.88%	-2.88%
1471	CC CloudChat	$ 0.1598	$0.16	$0.16	$44.89万	$8.79亿	-0.24%	-0.24%
1472	WAT WATCoin	$ 0.000004236	$0.00	$0.00	$1.94万	$5.46万	0.33%	0.33%
1473	NYAN Nyan Meme Coin	$ 0.0012398	$0.00	$0.00	$6,119.79	$860.67亿	-2.64%	-2.64%
1474	TRIO OrdinalsBot	$ 0.01117	$0.01	$0.01	$6,502.95	$2.70万	0.35%	0.35%
1475	W3GG W3GG	$ 0.0008016	$0.00	$0.00	$0.00	$3.12万	0%	0%
1476	ABTON Abbott Tokenized Stock (Ondo)	$ 89.31	$89.37	$88.30	$3.34万	$6.48万	1.13%	1.13%
1477	FIWA DeFi Warrior	$ 0.00007679	$0.00	$0.00	$1,619.44	$23.04万	3.75%	3.75%
1478	KOX Coca-Cola xStock	$ 84.62	$0.00	$0.00	$0.00	$8.46万	0%	0%
1479	KTON KTON	$ 1.482	$1.50	$1.47	$223.73	$7.53万	-1.13%	-1.13%
1480	LOA League of Ancients	$ 0.002833	$0.00	$0.00	$915.11	$19.42万	-0.11%	-0.11%
1481	GMRX Gaimin	$ 0.0000101	$0.00	$0.00	$58.73	$6.70万	-2.03%	-2.03%
1482	SCCP S.C.Corinthians Fan Token	$ 0.02661	$0.03	$0.03	$666.40	$6.36万	-11.09%	-11.09%
1483	ZLW Zelwin	$ 0.001206	$0.00	$0.00	$1,157.76	$7.65万	0%	0%
1484	BONEBONE Bone	$ 0.0055636	$0.01	$0.01	$4,211.22	$116.84万	3.12%	3.12%
1485	CSCOX Cisco xStock	$ 123.04	$0.00	$0.00	$0.00	$12.30万	0%	0%

<1 ...28 29 30 31 32 ...35 >