比特币价格美元行情-比特币价格实时行情-比特币上午的行情走势

比特币(BTC)

$64098.8

≈ ￥434397.57

0.62% ($394.96000000001)

更新于：2026-06-14 02:28:22

更新于：2026-06-14 02:28:22

24H最高 $64342.7

24H交易量 4.10亿

今日开盘 $63703.84

24H最低 $63395.4

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64342.7

24H最低 $63395.4

24H交易量 4.10亿

流通市值 $1.28兆

今日开盘 $63703.84

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1501	FAST Edge Video AI	$ 0.0240597	$0.03	$0.02	$1,074.61	$48.12万	-5.01%	-5.01%
1502	MAG7SSI MAG7.ssi	$ 0.4223	$0.42	$0.42	$1.65万	$6.25万	0.66%	0.66%
1503	AIR Air Coin	$ 0.008951	$0.01	$0.01	$2,073.04	$8,951.00亿	-1.02%	-1.02%
1504	NEKO NeonNeko	$ 0.00008182	$0.00	$0.00	$4,902.95	$16.36万	-3.88%	-3.88%
1505	CROWN Crown Token	$ 0.66661	$0.70	$0.66	$861.99	$199.98万	-2.35%	-2.35%
1506	SCIHUB sci-hub	$ 0.00017722	$0.00	$0.00	$923.24	$17.72万	3.27%	3.27%
1507	CRU Crust	$ 0.008425	$0.01	$0.01	$9,805.93	$2.58万	1.77%	1.77%
1508	OXY Oxygen	$ 0.0004798	$0.00	$0.00	$2.29	$12.00万	0%	0%
1509	ATEAM AmazingTeamDAO	$ 0.9038	$0.94	$0.90	$213.50	$9.04万	-3.21%	-3.21%
1510	NYAN Nyan Heroes	$ 0.0012398	$0.00	$0.00	$6,119.79	$12.53万	-2.64%	-2.64%
1511	HOLD HoldCoin	$ 0.000025253	$0.00	$0.00	$528.81	$25.25万	-2.95%	-2.95%
1512	CAD Caduceus Protocol (new)	$ 0.0003607	$0.00	$0.00	$2,208.68	$3.61万	1.46%	1.46%
1513	TALENT Talent Protocol	$ 0.0003131	$0.00	$0.00	$341.22	$3.27万	-4.68%	-4.68%
1514	WRT WingRiders	$ 0.003721	$0.00	$0.00	$153.46	$3.03万	1.61%	1.61%
1515	CWAR Cryowar Token	$ 0.0007037	$0.00	$0.00	$834.42	$6.26万	3.36%	3.36%
1516	VOID Nothing	$ 0.00023716	$0.00	$0.00	$4,104.48	$23.72万	0%	0%
1517	JANET Janet	$ 0.00013079	$0.00	$0.00	$1,030.82	$13.08万	0.07%	0.07%
1518	DYOR Do Your Own Research	$ 0.00007468	$0.00	$0.00	$3,977.12	$5.97万	-13.23%	-13.23%
1519	EZSWAP EZswap Protocol	$ 0.00007082	$0.00	$0.00	$3,073.69	$7.08万	-0.04%	-0.04%
1520	CHO Choise	$ 0.0012381	$0.00	$0.00	$6,908.24	$3.35万	1.57%	1.57%
1521	UNN UNION Finance	$ 0.00022555	$0.00	$0.00	$1,042.31	$11.28万	0%	0%
1522	BATCH Batching.AI	$ 0.00015859	$0.00	$0.00	$3,834.46	$15.86万	-9.5%	-9.5%
1523	POLK Polkamarkets	$ 0.003066	$0.00	$0.00	$1,537.02	$3.74万	7.57%	7.57%
1524	ISK ISKRA Token	$ 0.0006821	$0.00	$0.00	$4.09万	$3.21万	0.24%	0.24%
1525	G3 GAM3S.GG	$ 0.0002833	$0.00	$0.00	$217.78	$4.91万	-0.07%	-0.07%
1526	HVLO Hivello	$ 0.00005303	$0.00	$0.00	$7,792.22	$2.48万	-0.16%	-0.16%
1527	LAT Liquidity	$ 0.000609	$0.00	$0.00	$266.82	$588.73	-0.22%	-0.22%
1528	BR Bohr(BSC)	$ 0.1222	$0.14	$0.12	$6.70万	$122.20万	-11.92%	-11.92%

<1 ...29 30 31 32 33 ...35 >