比特币价格美元行情-比特币价格实时行情-比特币上午的行情走势

比特币(BTC)

$65579.9

≈ ￥444434.98

1.54% ($994.60999999999)

更新于：2026-06-15 17:52:24

更新于：2026-06-15 17:52:24

24H最高 $66004.4

24H交易量 8.32亿

今日开盘 $64585.29

24H最低 $63685.5

流通市值 $1.31兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $66004.4

24H最低 $63685.5

24H交易量 8.32亿

流通市值 $1.31兆

今日开盘 $64585.29

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1351	MBX Marblex	$ 0.02795	$0.03	$0.03	$4,490.90	$14.25万	-2.1%	-2.1%
1352	ART Genify-ART	$ 0.0002993	$0.00	$0.00	$1.69万	$17.96万	-0.03%	-0.03%
1353	TRKX Trakx	$ 0.0001331	$0.00	$0.00	$218.87	$9.46万	-4.65%	-4.65%
1354	RIZ Rivalz Network	$ 0.0001278	$0.00	$0.00	$5,232.45	$14.70万	-4.98%	-4.98%
1355	BUY Buying.com	$ 0.00858	$0.01	$0.01	$7,240.24	$37.27万	-0.11%	-0.11%
1356	CORL Coral Finance	$ 0.0002053	$0.00	$0.00	$435.61	$4.77万	-6.29%	-6.29%
1357	小股东小股东	$ 0.00008111	$0.00	$0.00	$1,716.63	$8.11万	-6.23%	-6.23%
1358	BICITY BiCity AI Projects	$ 0.000010652	$0.00	$0.00	$4,610.56	$3.20万	1.24%	1.24%
1359	SSG SomeSinG	$ 0.00029973	$0.00	$0.00	$1,529.97	$149.87万	-21.23%	-21.23%
1360	RATING DPRating	$ 0.00028565	$0.00	$0.00	$676.50	$62.84万	-1.38%	-1.38%
1361	LRN Loopring [NEO]	$ 0.00545	$0.01	$0.00	$1,730.87	$61.91万	-6.11%	-6.11%
1362	TOWN alt.town	$ 0.0003233	$0.00	$0.00	$10.21万	$14.71万	-0.52%	-0.52%
1363	HONX Honeywell xStock	$ 225.4	$225.58	$222.78	$42.44	$22.54万	-0.07%	-0.07%
1364	HTM Hatom	$ 0.01379	$0.01	$0.01	$373.62	$21.38万	2.14%	2.14%
1365	BITBOARD Bitboard	$ 0.0003401	$0.00	$0.00	$1.82万	$5.67万	0.17%	0.17%
1366	GFI Gamefi Protocol	$ 0.0799	$0.09	$0.08	$4.92万	$14.38万	-3.46%	-3.46%
1367	CELB CeluvPlay	$ 0.016405	$0.02	$0.02	$1,098.19	$391.67万	-6.32%	-6.32%
1368	UNHON UnitedHealth Tokenized Stock (Ondo)	$ 411.84	$415.29	$411.84	$1.90万	$31.04万	-0.83%	-0.83%
1369	ACNX Accenture xStock	$ 175.17	$175.17	$175.17	$10.16	$17.52万	0%	0%
1370	MSFTON Microsoft Tokenized Stock (Ondo)	$ 400.4	$401.55	$390.00	$18.34万	$21.32万	2.38%	2.38%
1371	BARSIK Hasbulla's Cat	$ 0.00010011	$0.00	$0.00	$731.91	$10.01万	4.57%	4.57%
1372	CMCSAX Comcast xStock	$ 26.09	$26.31	$26.01	$33.81	$15.65万	-0.83%	-0.83%
1373	DON TheDonato Token	$ 0.0001889	$0.00	$0.00	$1.88	$18.89万	0%	0%
1374	FITFI Step App	$ 0.0002765	$0.00	$0.00	$4,715.04	$8.30万	-1.32%	-1.32%
1375	GUI Gui Inu	$ 0.000000207	$0.00	$0.00	$57.43	$11.51万	1.47%	1.47%
1376	KAON Kaon	$ 0.00001685	$0.00	$0.00	$1,662.24	$7.48万	-6.85%	-6.85%
1377	MENGO Flamengo Fan Token	$ 0.03075	$0.03	$0.03	$790.88	$9.84万	-4.08%	-4.08%
1378	CRCLON Circle Internet Group Tokenized Stock (Ondo)	$ 81.96	$82.66	$78.55	$8.33万	$25.92万	3.6%	3.6%
1379	RFUEL Rio DeFi	$ 0.0006237	$0.00	$0.00	$126.49	$17.90万	-1.1%	-1.1%
1380	PLANET PLANET	$ 0.0000001804	$0.00	$0.00	$69.23	$18.04万	5.06%	5.06%
1381	WALLET Ambire Wallet	$ 0.016188	$0.02	$0.02	$486.14	$35.18万	3.19%	3.19%
1382	MAON Mastercard (Ondo Tokenized Stock)	$ 493.6	$493.90	$489.27	$2.03万	$16.23万	0.88%	0.88%
1383	ULTI Ulti Arena	$ 0.0000318	$0.00	$0.00	$6,682.73	$5.97万	-9.14%	-9.14%

<1 ...26 27 28 29 30 ...35 >