比特币价格美元行情-比特币价格实时行情-比特币上午的行情走势

比特币(BTC)

$63964.8

≈ ￥433489.45

-0.09% ($-57.619999999995)

更新于：2026-06-14 01:07:25

更新于：2026-06-14 01:07:25

24H最高 $64342.7

24H交易量 4.15亿

今日开盘 $64022.42

24H最低 $63395.4

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64342.7

24H最低 $63395.4

24H交易量 4.15亿

流通市值 $1.28兆

今日开盘 $64022.42

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1551	SKYA Sekuya Multiverse	$ 0.0005249	$0.00	$0.00	$5,265.39	$1.90万	1.48%	1.48%
1552	MAJO Majo	$ 0.008452	$0.01	$0.01	$1,897.03	$17.75万	2.85%	2.85%
1553	WELL3 WELL3	$ 0.0000148	$0.00	$0.00	$0.00	$6.09万	0%	0%
1554	PLTRON Palantir Technologies Tokenized Stock (Ondo)	$ 127.98	$128.46	$127.49	$3.34万	$4.16万	-0.28%	-0.28%
1555	SBR Saber	$ 0.000496	$0.00	$0.00	$433.90	$4.87万	1.12%	1.12%
1556	MTOS MomoAI	$ 0.00063258	$0.00	$0.00	$1.49万	$126.52万	2.39%	2.39%
1557	HOODON Robinhood Markets Tokenized Stock (Ondo)	$ 92.78	$93.77	$92.13	$4.70万	$5.17万	-1.05%	-1.05%
1558	SBETON SharpLink Gaming, Inc Tokenized Stock (Ondo)	$ 5.409	$5.44	$5.28	$1,116.35	$3.28万	-0.55%	-0.55%
1559	VEMP vEmpire Game Token	$ 0.000059	$0.00	$0.00	$1,796.46	$1.02万	-10.06%	-10.06%
1560	KNINE K9 Finance	$ 0.0000003186	$0.00	$0.00	$1,260.07	$2.42万	0.4%	0.4%
1561	BENJI Taylor Swift's Cat BENJI	$ 0.001726	$0.00	$0.00	$7.99万	$172.49万	-1.93%	-1.93%
1562	VAI Vaiot	$ 0.002579	$0.00	$0.00	$5,810.66	$1.22万	-5.07%	-5.07%
1563	CHATAI ChatAI	$ 0.0024737	$0.00	$0.00	$553.02	$30.92万	-1.34%	-1.34%
1564	HIBS hiblocks	$ 0.000007	$0.00	$0.00	$4,700.29	$7.06万	5.5%	5.5%
1565	AOG AgeOfGods	$ 0.00253	$0.00	$0.00	$896.66	$19.96万	0.15%	0.15%
1566	LIKE Only1	$ 0.001249	$0.00	$0.00	$1.28万	$2.19万	-1.34%	-1.34%
1567	AIRDROP AIRDROP2049	$ 0.00002511	$0.00	$0.00	$37.34	$2.94万	7.76%	7.76%
1568	O4DX OrangeDX	$ 0.0004502	$0.00	$0.00	$160.72	$2.84万	-0.83%	-0.83%
1569	MOOO Hashtagger	$ 0.0214	$0.02	$0.02	$546.24	$3.24万	-0.23%	-0.23%
1570	HORD Hord	$ 0.0038982	$0.00	$0.00	$595.77	$11.85万	0.29%	0.29%
1571	DXGM DexGame	$ 0.00023053	$0.00	$0.00	$713.06	$2.36万	-5.69%	-5.69%
1572	ISP Ispolink	$ 0.00002589	$0.00	$0.00	$2.64万	$1.00万	-14.66%	-14.66%
1573	PLSPAD PulsePad	$ 0.0006408	$0.00	$0.00	$1,598.45	$10.62万	-4.47%	-4.47%
1574	BOX DefiBox	$ 0.03948	$0.04	$0.04	$855.95	$11.51万	-1.49%	-1.49%
1575	AWS Agentwood	$ 0.0001986	$0.00	$0.00	$1,403.75	$1.99万	-1.97%	-1.97%
1576	DEEPSEEK Global DePIN Chain	$ 0.00012336	$0.00	$0.00	$1,417.52	$4.01万	-4.85%	-4.85%
1577	DORA 铜锣烧	$ 0.005172	$0.01	$0.01	$321.57	$2.70万	0.17%	0.17%
1578	IBFK İstanbul Başakşehir Fan Token	$ 0.04001	$0.00	$0.00	$0.00	$2.41万	0%	0%
1579	SHFT Shyft Network	$ 0.000257	$0.00	$0.00	$3.99	$2.70万	-0.42%	-0.42%
1580	DOME Everdome	$ 0.000002425	$0.00	$0.00	$3.11万	$1.38万	0.83%	0.83%
1581	BABY Baby	$ 0.014267	$0.01	$0.01	$17.20万	$107.00亿	2.25%	2.25%
1582	BAC CDARI	$ 0.00273	$0.00	$0.00	$1,575.83	$2.60万	-2.53%	-2.53%
1583	INVITE INVITE Token	$ 0.0001605	$0.00	$0.00	$340.24	$8,025.00	-3.54%	-3.54%
1584	COINON Coinbase (Ondo Tokenized Stock)	$ 160.88	$161.82	$159.27	$7.77万	$2.42万	-0.12%	-0.12%
1585	NAFT Nafter	$ 0.0002434	$0.00	$0.00	$552.11	$2.43万	2.48%	2.48%

<1 ...30 31 32 33 34 35 >