比特币价格美元行情-比特币价格实时行情-比特币上午的行情走势

比特币(BTC)

$65750.4

≈ ￥445590.46

1.84% ($1187.95)

更新于：2026-06-15 19:03:08

更新于：2026-06-15 19:03:08

24H最高 $66004.4

24H交易量 8.43亿

今日开盘 $64562.45

24H最低 $63685.5

流通市值 $1.31兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $66004.4

24H最低 $63685.5

24H交易量 8.43亿

流通市值 $1.31兆

今日开盘 $64562.45

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1251	LYP Lympid	$ 0.003995	$0.00	$0.00	$1,262.58	$36.83万	0.05%	0.05%
1252	MIRAI MIRAI（SOL）	$ 0.000409	$0.00	$0.00	$561.36	$40.90万	2.25%	2.25%
1253	DUREV Povel Durev	$ 0.008805	$0.01	$0.01	$1,155.74	$87.46万	-1.03%	-1.03%
1254	FTRB Faith Tribe	$ 0.005016	$0.01	$0.01	$387.48	$32.10万	-1.91%	-1.91%
1255	BEER Beercoin	$ 0.0000006335	$0.00	$0.00	$1,800.18	$34.83万	2.06%	2.06%
1256	AARK Aark	$ 0.0012369	$0.00	$0.00	$117.58	$50.60万	4.73%	4.73%
1257	CRWDX CrowdStrike xStock	$ 724.01	$756.68	$724.01	$66.88	$81.09万	-4.31%	-4.31%
1258	GLDX Gold xStock	$ 399.13	$399.13	$381.34	$307.57	$39.91万	0.74%	0.74%
1259	MAN Matrix AI Network	$ 0.001641	$0.00	$0.00	$420.82	$35.17万	3.4%	3.4%
1260	CTP Ctomorrow Platform	$ 0.000887	$0.00	$0.00	$5.10万	$39.92万	-0.05%	-0.05%
1261	FREE FreeRossDAO	$ 0.000000021	$0.00	$0.00	$4.74万	$162.05	-0.28%	-0.28%
1262	OVL Overlay	$ 0.007581	$0.01	$0.01	$245.44	$7.21万	-1.44%	-1.44%
1263	XDB DigitalBits	$ 0.0000854	$0.00	$0.00	$1,511.37	$26.10万	-0.29%	-0.29%
1264	NUM Numbers Protocol	$ 0.003232	$0.00	$0.00	$1.72万	$33.52万	-1.28%	-1.28%
1265	POOLX Poolz Finance	$ 0.0705	$0.07	$0.07	$114.53	$29.08万	-1.85%	-1.85%
1266	BMT Bubblemaps	$ 0.01329	$0.01	$0.01	$1.78万	$34.05万	2.62%	2.62%
1267	HOODX Robinhood tokenized stock	$ 96.45	$97.07	$93.05	$2.28万	$57.87万	2.34%	2.34%
1268	B3X Bnext B3X	$ 0.0001089	$0.00	$0.00	$11.45	$38.12万	-0.8%	-0.8%
1269	BUCK GME MASCOT	$ 0.000233	$0.00	$0.00	$250.97	$23.30万	0.43%	0.43%
1270	TREAT Treat	$ 0.0002599	$0.00	$0.00	$3.06万	$86.63万	4.04%	4.04%
1271	ZOON CryptoZoon	$ 0.000936	$0.00	$0.00	$616.75	$61.42万	-1.55%	-1.55%
1272	OORT OORT	$ 0.006647	$0.01	$0.01	$1.31万	$30.29万	-4.13%	-4.13%
1273	PLIAN Plian	$ 0.000509	$0.00	$0.00	$1,245.57	$51.41万	12.54%	12.54%
1274	UDAO UDAO	$ 0.07397	$0.07	$0.07	$3,595.10	$33.45万	0.68%	0.68%
1275	1CAT Bitcoin Cats	$ 0.00005751	$0.00	$0.00	$1,619.66	$28.76万	-2.57%	-2.57%
1276	MTRG Meter	$ 0.02141	$0.02	$0.02	$1.40万	$35.47万	-4.03%	-4.03%
1277	SKATE Skate	$ 0.00102	$0.00	$0.00	$2.62万	$15.30万	-3.4%	-3.4%
1278	ARC Arc	$ 0.07655	$0.08	$0.07	$76.41万	$5,380.31万	-9.33%	-9.33%
1279	AI Any Inu	$ 0.02211	$0.02	$0.02	$4.42万	$93.01亿	0.22%	0.22%
1280	CSCOON Cisco Systems (Ondo Tokenized Stock)	$ 123.32	$124.70	$122.61	$7.93万	$59.77万	0.37%	0.37%
1281	UNIBOT Unibot	$ 0.6213	$0.67	$0.58	$2,570.63	$21.75万	-7.28%	-7.28%
1282	RCADE RCADE	$ 0.00001258	$0.00	$0.00	$657.17	$10.44万	-10.01%	-10.01%

<1 ...24 25 26 27 28 ...35 >