比特币价格美元行情-比特币价格实时行情-比特币上午的行情走势

比特币(BTC)

$66606.2

≈ ￥451390.22

3.56% ($2289.67)

更新于：2026-06-15 21:24:43

更新于：2026-06-15 21:24:43

24H最高 $66698.7

24H交易量 9.72亿

今日开盘 $64316.53

24H最低 $63685.5

流通市值 $1.33兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $66698.7

24H最低 $63685.5

24H交易量 9.72亿

流通市值 $1.33兆

今日开盘 $64316.53

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1201	OVR OVR	$ 0.03446	$0.03	$0.03	$1.48万	$70.44万	2.43%	2.43%
1202	LVVA Levva Protocol Token	$ 0.0002938	$0.00	$0.00	$5.79万	$36.73万	-7.63%	-7.63%
1203	GORK New XAI gork	$ 0.001142	$0.00	$0.00	$4,479.89	$114.20万	7.48%	7.48%
1204	ZKWASM ZKWASM	$ 0.002106	$0.00	$0.00	$2,710.33	$21.53万	-1.21%	-1.21%
1205	FOXSY Foxsy AI	$ 0.0022218	$0.00	$0.00	$1.74万	$89.64万	8.5%	8.5%
1206	BLAST SafeBLAST	$ 0.0003251	$0.00	$0.00	$6.09万	$572.74亿	4.39%	4.39%
1207	RAI Reploy	$ 2.03	$2.05	$1.87	$275.48	$2,030.00万	8.32%	8.32%
1208	BALL BitBall	$ 0.00016312	$0.00	$0.00	$1,660.65	$65.25万	0.28%	0.28%
1209	NERO NERO Chain	$ 0.001592	$0.00	$0.00	$5,843.88	$38.53万	0.12%	0.12%
1210	HDX Home Depot xStock	$ 335.02	$340.49	$331.59	$137.95	$50.25万	-1.6%	-1.6%
1211	ZND ZND Token	$ 0.0002523	$0.00	$0.00	$418.59	$1.97万	-4.68%	-4.68%
1212	GOATS GOATS	$ 0.00009862	$0.00	$0.00	$3,702.76	$188.20万	3.38%	3.38%
1213	ALMANAK Almanak	$ 0.001221	$0.00	$0.00	$2,733.32	$32.82万	-12.53%	-12.53%
1214	ARCA Legend of Arcadia	$ 0.004956	$0.01	$0.00	$50.15	$59.05万	-2.95%	-2.95%
1215	SPURS Tottenham Hotspur Fan Token	$ 0.1114	$0.12	$0.11	$155.55	$33.42万	-2.7%	-2.7%
1216	SYN SynLev	$ 0.04271	$0.05	$0.04	$3.74万	$52.31万	7.15%	7.15%
1217	KARRAT KARRAT	$ 0.003915	$0.00	$0.00	$1,252.21	$47.99万	11.09%	11.09%
1218	TRA Trabzonspor Fan Token	$ 0.1679	$0.17	$0.16	$1,534.27	$39.56万	2.44%	2.44%
1219	ZYRA Bitcoin ZK	$ 0.0007532	$0.00	$0.00	$1,091.63	$75.32万	5.66%	5.66%
1220	ORAI Oraichain Token	$ 0.3368	$0.34	$0.31	$6,811.03	$68.86万	5.48%	5.48%
1221	GATA Gata	$ 0.0005415	$0.00	$0.00	$490.19	$9.48万	0.4%	0.4%
1222	PEPON PepsiCo Tokenized Stock (Ondo)	$ 147.26	$147.58	$146.57	$1.94万	$48.32万	-0.21%	-0.21%
1223	MODE Mode	$ 0.00006717	$0.00	$0.00	$1,988.17	$16.79万	-1.39%	-1.39%
1224	MAD MAD	$ 0.0000005819	$0.00	$0.00	$4,958.88	$58.19万	6.65%	6.65%
1225	SD Stader Labs	$ 0.1441	$0.14	$0.14	$6,665.73	$51.88万	0.91%	0.91%
1226	PRAI Privasea AI	$ 0.000718	$0.00	$0.00	$1,237.21	$14.79万	-0.42%	-0.42%
1227	WOD World of Dypians	$ 0.010205	$0.01	$0.01	$18.50万	$32.14万	-4.72%	-4.72%
1228	LABUBU LABUBU SOL	$ 0.0007053	$0.00	$0.00	$1,152.87	$70.53万	5.01%	5.01%
1229	RFC Retard Finder Coin	$ 0.0006311	$0.00	$0.00	$1,684.22	$60.68万	7.36%	7.36%
1230	ALEX ALEX Lab	$ 0.0015361	$0.00	$0.00	$4.16万	$93.16万	-3.71%	-3.71%
1231	LUCE LUCE	$ 0.000393	$0.00	$0.00	$44.18	$39.30万	1.13%	1.13%
1232	GM GM Wagmi	$ 0.000342	$0.00	$0.00	$179.91	$1.71亿	6.67%	6.67%
1233	LRDS BLOCKLORDS	$ 0.02159	$0.02	$0.02	$1,964.26	$54.42万	5.98%	5.98%
1234	NBOT Naka Bodhi	$ 0.012485	$0.01	$0.01	$1,746.73	$74.91万	-2.65%	-2.65%
1235	PAL Palio	$ 0.0007631	$0.00	$0.00	$1.19万	$14.50万	-0.11%	-0.11%
1236	NIKO NikolAI	$ 0.0012002	$0.00	$0.00	$786.02	$120.02万	-2.64%	-2.64%
1237	BCCOIN BlackCardCoin	$ 0.04	$0.06	$0.03	$32.13万	$40.00万	40.4%	40.4%
1238	FIR Fireverse	$ 0.0008886	$0.00	$0.00	$9,878.87	$10.30万	-1.07%	-1.07%
1239	BABY BabySwap	$ 0.01878	$0.02	$0.02	$94.71万	$70.32万	24.61%	24.61%
1240	GAIN Griffin AI	$ 0.0013724	$0.00	$0.00	$3.36万	$32.25万	20.62%	20.62%
1241	ADP Adappter Token	$ 0.0004925	$0.00	$0.00	$3.07	$38.00万	-0.2%	-0.2%

<1 ...23 24 25 26 27 ...35 >