比特币价格美元行情-比特币价格实时行情-比特币上午的行情走势

比特币(BTC)

$66606.2

≈ ￥451390.22

3.56% ($2289.67)

更新于：2026-06-15 21:24:43

更新于：2026-06-15 21:24:43

24H最高 $66698.7

24H交易量 9.72亿

今日开盘 $64316.53

24H最低 $63685.5

流通市值 $1.33兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $66698.7

24H最低 $63685.5

24H交易量 9.72亿

流通市值 $1.33兆

今日开盘 $64316.53

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1151	SCA Scallop	$ 0.01271	$0.01	$0.01	$6,322.45	$45.12万	3.41%	3.41%
1152	MAVIA Heroes of Mavia	$ 0.02856	$0.03	$0.03	$1.37万	$71.40万	8.38%	8.38%
1153	TRUF Truflation	$ 0.003712	$0.00	$0.00	$1.20万	$90.36万	2.42%	2.42%
1154	MDAO MarsDAO	$ 0.034687	$0.04	$0.03	$2.93万	$191.97万	4.67%	4.67%
1155	SHIRO Shiro Neko	$ 0.000000001668	$0.00	$0.00	$1,973.24	$166.80万	19.22%	19.22%
1156	CRCLX Circle xStock	$ 83.08	$83.20	$78.09	$20.86万	$132.92万	5.12%	5.12%
1157	KYO Kyo	$ 0.0158	$0.02	$0.02	$2.00万	$57.99万	0.44%	0.44%
1158	KIP KIP Protocol	$ 0.00004463	$0.00	$0.00	$418.53	$44.63万	1.75%	1.75%
1159	LN Lnfi Network	$ 0.004424	$0.00	$0.00	$1,060.08	$52.31万	4.63%	4.63%
1160	HELLO HELLO Labs	$ 0.001398	$0.00	$0.00	$3,110.56	$74.47万	1.37%	1.37%
1161	COINX Coinbase tokenized stock (xStock)	$ 169.67	$169.67	$160.93	$4,287.24	$101.80万	4.85%	4.85%
1162	CWIF catwifhat	$ 0.00000002662	$0.00	$0.00	$860.41	$86.34万	5.25%	5.25%
1163	SLC Silencio	$ 0.00003284	$0.00	$0.00	$3.09万	$42.96万	2.2%	2.2%
1164	SPA Sperax	$ 0.002617	$0.00	$0.00	$5,484.79	$70.88万	0.34%	0.34%
1165	DBC 深脑链	$ 0.000223	$0.00	$0.00	$1.76万	$71.38万	22.52%	22.52%
1166	SOLV Solv Protocol	$ 0.003527	$0.00	$0.00	$4,010.67	$59.25万	5.82%	5.82%
1167	SWCH SwissCheese	$ 0.03942	$0.04	$0.04	$2.71万	$48.10万	1.7%	1.7%
1168	LIME iMe Lab	$ 0.002322	$0.00	$0.00	$4,518.89	$57.25万	-0.04%	-0.04%
1169	MANA3 X-EcoChain	$ 0.001111	$0.00	$0.00	$21.07万	$55.55万	0.54%	0.54%
1170	PIRATE Pirate Token	$ 0.002931	$0.00	$0.00	$318.48	$69.70万	0.75%	0.75%
1171	CAT CatCoin	$ 0.000001625	$0.00	$0.00	$4,468.71	$328.53亿	8.76%	8.76%
1172	BNC Bifrost (BNC)	$ 0.02263	$0.02	$0.02	$1.44万	$37.96万	3.14%	3.14%
1173	STORM Storm Trade	$ 0.005882	$0.01	$0.01	$3.25万	$68.42万	-0.38%	-0.38%
1174	BOSON Boson Protocol	$ 0.03566	$0.04	$0.03	$2.47万	$57.85万	-0.86%	-0.86%
1175	MSTRX MicroStrategy tokenized stock	$ 134.05	$145.41	$125.12	$8.94万	$80.43万	5.77%	5.77%
1176	ACP Arena of Faith	$ 0.010923	$0.01	$0.01	$27.95万	$1,092.30万	51.87%	51.87%
1177	NRN Neuron	$ 0.00264	$0.00	$0.00	$258.80	$25.87万	-1.3%	-1.3%
1178	LOFI LOFI	$ 0.004161	$0.00	$0.00	$3,666.35	$83.22万	7.93%	7.93%
1179	NAWS NAWS.AI	$ 0.0053017	$0.01	$0.00	$7,844.46	$1,021.86万	-23.81%	-23.81%
1180	MILO 米洛	$ 0.000000001856	$0.00	$0.00	$40.12	$74.28万	2.37%	2.37%
1181	AFC Arsenal Fan Token	$ 0.1668	$0.17	$0.16	$5.58万	$33.42万	-0.47%	-0.47%
1182	BOS BitcoinOS	$ 0.00008597	$0.00	$0.00	$1.11万	$4.04万	14.61%	14.61%
1183	FUEL EtherParty	$ 0.0006792	$0.00	$0.00	$2,072.75	$35.90万	-0.02%	-0.02%
1184	RARI Rarible	$ 0.10212	$0.11	$0.10	$4,521.33	$36.80万	5.11%	5.11%
1185	CLORE Clore AI	$ 0.00144	$0.00	$0.00	$3,492.02	$35.93万	-0.27%	-0.27%
1186	EQTY EQTY	$ 0.00173	$0.00	$0.00	$3,585.57	$50.35万	-13.88%	-13.88%
1187	LIORA LIORA	$ 0.0001911	$0.00	$0.00	$1.14	$4.49万	0%	0%
1188	WBAI Whitebridge Network	$ 0.001861	$0.00	$0.00	$2.63万	$35.29万	-2.46%	-2.46%
1189	SQT SubQuery Network	$ 0.0001843	$0.00	$0.00	$2.06万	$35.84万	0.54%	0.54%
1190	MCDON McDonald's (Ondo Tokenized Stock)	$ 288.89	$290.71	$287.82	$5.42万	$57.67万	-0.62%	-0.62%
1191	SMURFCAT Real Smurf Cat (ETH)	$ 0.000006348	$0.00	$0.00	$15.50万	$59.55万	12.61%	12.61%

<1 ...22 23 24 25 26 ...35 >