Fireverse(FIR)最新价格_Fireverse(FIR)今日美元行情_Fireverse(FIR)15分钟1小时行情走势-币南网

Fireverse(FIR)

$0.0008869

≈ ￥0.01

-0.13% ($0.0008869)

更新于：2026-06-15 22:42:03

更新于：2026-06-15 22:42:03

24H最高 $0.0008938

24H交易量 9,611.05

今日开盘 $0

24H最低 $0.0008852

流通市值 $10.28万

最低日期 2026-02-06

历史最低 $0.00398

最高日期 2025-08-19

历史最高 $0.1311

24H最高 $0.0008938

24H最低 $0.0008852

24H交易量 9,611.05

流通市值 $10.28万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 66530	$6.69万	$6.37万	$10.77亿	$1.33兆	3.98%	3.98%
2	ETH 以太坊	$ 1812.79	$1,827.15	$1,655.08	$4.85亿	$2,187.92亿	9.35%	9.35%
3	XRP 瑞波币	$ 1.2432	$1.25	$1.13	$6,087.20万	$757.32亿	10.07%	10.07%
4	BNB 币安币	$ 627.7	$633.00	$602.80	$2,455.53万	$855.93亿	3.34%	3.34%
5	USDC USD Coin	$ 1.0005	$1.00	$1.00	$1,930.34万	$707.50亿	0.02%	0.02%
6	SOL Solana	$ 73.89	$74.24	$66.95	$1.27亿	$418.62亿	10.21%	10.21%
7	TRX 波场	$ 0.31923	$0.32	$0.32	$1,499.73万	$302.37亿	0.64%	0.64%
8	DOGE 狗狗币	$ 0.08941	$0.09	$0.09	$3,415.94万	$150.41亿	4.13%	4.13%
9	BCH 比特现金	$ 229.03	$231.07	$196.73	$573.21万	$45.76亿	14.4%	14.4%
10	HYPE Hyperliquid	$ 67.227	$68.51	$59.66	$3,903.84万	$228.13亿	12.32%	12.32%
11	ADA 艾达币	$ 0.18822	$0.19	$0.17	$2,489.34万	$67.67亿	13.27%	13.27%
12	WBTC Wrapped Bitcoin	$ 66419.6	$6.65万	$6.38万	$5,397.68	$85.62亿	4.12%	4.12%
13	LEO UNUS SED LEO	$ 9.725	$9.87	$9.65	$825.56	$89.63亿	-0.22%	-0.22%
14	LINK ChainLink	$ 8.451	$8.52	$7.79	$645.47万	$57.31亿	8.24%	8.24%
15	XLM 恒星币	$ 0.213	$0.22	$0.18	$507.91万	$69.04亿	16.94%	16.94%
16	LTC 莱特币	$ 46.01	$46.30	$43.74	$848.59万	$35.30亿	4.97%	4.97%
17	HBAR Hedera Hashgraph	$ 0.08331	$0.08	$0.08	$51.25万	$35.65亿	7.56%	7.56%
18	ZEC 大零币	$ 530.43	$539.50	$419.72	$2,174.88万	$87.40亿	26.35%	26.35%
19	AVAX Avalanche	$ 6.965	$7.01	$6.38	$772.54万	$29.97亿	6.93%	6.93%
20	SHIB Shiba Inu	$ 0.000005126	$0.00	$0.00	$48.15万	$30.20亿	4.99%	4.99%
21	SUI Sui	$ 0.8164	$0.83	$0.75	$1,205.42万	$30.96亿	9.34%	9.34%
22	TON Toncoin	$ 1.8026	$1.82	$1.68	$1,007.84万	$43.58亿	4.66%	4.66%
23	CRO Cronos	$ 0.06264	$0.06	$0.06	$38.68万	$24.18亿	3.04%	3.04%
24	WLFI worldlibertyfinancial-education	$ 0.06155	$0.06	$0.06	$59.56万	$16.46亿	4.8%	4.8%
25	UNI Uniswap	$ 2.7	$2.73	$2.47	$165.37万	$17.15亿	8.17%	8.17%
26	DOT 波卡币	$ 1.033	$1.04	$0.95	$30.65万	$17.08亿	8.25%	8.25%
27	MNT Mantle	$ 0.5765	$0.59	$0.55	$22.32万	$18.75亿	4.55%	4.55%
28	PAXG PAX Gold	$ 4349.89	$4,360.61	$4,219.32	$119.61万	$16.57亿	3.09%	3.09%
29	ASTER Aster	$ 0.6505	$0.65	$0.62	$53.70万	$16.23亿	4.85%	4.85%
30	AAVE Aave	$ 76.05	$76.26	$65.28	$138.73万	$11.65亿	16.26%	16.26%
31	HTX HTX	$ 0.0000017154	$0.00	$0.00	$2,731.98	$17.15亿	2.07%	2.07%
32	TAO Bittensor	$ 274.4	$291.10	$257.80	$1,579.14万	$29.00亿	6.27%	6.27%
33	OKB OK币	$ 76.5	$77.82	$73.22	$20.08万	$16.07亿	4.06%	4.06%
34	PEPE Pepe	$ 0.000003016	$0.00	$0.00	$896.25万	$12.69亿	8.52%	8.52%
35	ETC 以太经典	$ 7.48	$7.54	$6.94	$19.75万	$11.60亿	6.87%	6.87%
36	NEAR NEAR Protocol	$ 2.507	$2.51	$2.07	$2,287.22万	$32.20亿	20.87%	20.87%
37	ICP Internet Computer(Dfinity)	$ 2.541	$2.60	$2.40	$530.34万	$13.88亿	5.39%	5.39%
38	PI Pi Network	$ 0.13555	$0.14	$0.13	$190.55万	$11.36亿	4.13%	4.13%
39	WLD Worldcoin	$ 0.6118	$0.63	$0.49	$1,668.85万	$16.55亿	24.07%	24.07%
40	ATOM 阿童木	$ 1.996	$2.02	$1.94	$11.45万	$9.72亿	3.04%	3.04%
41	FDUSD First Digital USD	$ 0.999	$1.00	$1.00	$1,748.66万	$9.82亿	0.08%	0.08%
42	ENA Ethena	$ 0.08854	$0.09	$0.08	$614.93万	$7.05亿	9.66%	9.66%
43	USDD USDD	$ 0.9997	$1.00	$1.00	$9,551.79	$8.55亿	0%	0%
44	KAS Kaspa	$ 0.0332	$0.03	$0.03	$104.29万	$9.00亿	6.47%	6.47%
45	QNT Quant	$ 70.41	$71.62	$66.54	$22.97万	$8.50亿	5.45%	5.45%
46	ALGO Algorand	$ 0.09581	$0.10	$0.09	$18.59万	$8.47亿	6.24%	6.24%
47	FLR Flare	$ 0.008128	$0.01	$0.01	$21.73万	$6.72亿	4.15%	4.15%
48	XDC XDC Network	$ 0.03069	$0.03	$0.03	$25.12万	$5.86亿	2.81%	2.81%
49	APT Aptos	$ 0.707	$0.71	$0.65	$21.00万	$5.31亿	9.27%	9.27%

1 2 3 ...35 >