比特币价格美元行情-比特币价格实时行情-比特币上午的行情走势

比特币(BTC)

$62091.7

≈ ￥420795.45

-1.87% ($-1183.24)

更新于：2026-06-05 21:19:28

更新于：2026-06-05 21:19:28

24H最高 $64488

24H交易量 18.85亿

今日开盘 $63274.94

24H最低 $61145.7

流通市值 $1.24兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64488

24H最低 $61145.7

24H交易量 18.85亿

流通市值 $1.24兆

今日开盘 $63274.94

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
351	ACA Acala Network	$ 0.0007002	$0.00	$0.00	$18.04万	$39.99万	-0.51%	-0.51%
352	FIS StaFi	$ 0.01524	$0.02	$0.01	$2.07万	$92.13万	-0.58%	-0.58%
353	BAL Balancer	$ 0.1071	$0.12	$0.11	$6,801.66	$74.37万	-3.51%	-3.51%
354	FIDA Bonfida	$ 0.0191	$0.02	$0.02	$1.23万	$85.43万	-7.32%	-7.32%
355	VOXEL Voxies	$ 0.004579	$0.01	$0.00	$4.10万	$47.58万	-6.41%	-6.41%
356	JUV Juventus Fan Token	$ 0.3321	$0.37	$0.33	$2,039.81	$43.70万	-6.37%	-6.37%
357	IRIS IRISnet	$ 0.0003091	$0.00	$0.00	$613.19	$38.23万	-5.73%	-5.73%
358	MDX Mdex	$ 0.0005501	$0.00	$0.00	$2,662.69	$52.00万	-11.18%	-11.18%
359	UNFI Unifi Protocol DAO	$ 0.02267	$0.03	$0.02	$1,968.63	$13.88万	-17.89%	-17.89%
360	VRA Verasity	$ 0.00000957	$0.00	$0.00	$16.71万	$9.90万	-27.38%	-27.38%
361	WING Wing	$ 0.01735	$0.03	$0.01	$1.89万	$4.10万	43.15%	43.15%
362	VGX Voyager Token	$ 0.0003998	$0.00	$0.00	$8.58万	$11.13万	-16.81%	-16.81%
363	AIA AiAkita	$ 0.05421	$0.06	$0.05	$640.34万	$753.95兆	-6.46%	-6.46%
364	MAX Matr1x	$ 474.14	$0.00	$0.00	$0.00	$618.85亿	0%	0%
365	SMART SMART	$ 0.0041257	$0.00	$0.00	$9.66万	$371.31亿	-1.19%	-1.19%
366	SOON SOON	$ 0.15432	$0.16	$0.14	$17.68万	$108.02亿	4.78%	4.78%
367	CC Canton Network	$ 0.1466	$0.15	$0.14	$237.65万	$54.42亿	-2.07%	-2.07%
368	MOVE MarketMove	$ 0.01206	$0.01	$0.01	$6.00万	$28.37亿	-4.36%	-4.36%
369	BOB BOB	$ 0.006002	$0.01	$0.01	$18.81万	$41.41亿	-5.33%	-5.33%
370	PYUSD PayPal USD	$ 1.0004	$1.00	$1.00	$3,454.60	$36.70亿	-0.01%	-0.01%
371	XT XT Token	$ 3.385	$3.55	$3.31	$11.61万	$33.85亿	-3.78%	-3.78%
372	USD1 World Liberty Financial USDv	$ 0.9996	$1.00	$1.00	$124.29万	$33.87亿	0%	0%
373	HYPE Supreme Finance	$ 62.308	$68.89	$58.93	$6,908.64万	$65.96亿	-6.27%	-6.27%
374	XAUT Tether Gold	$ 4399.6	$4,489.90	$4,381.20	$1,402.54万	$18.00亿	-1.8%	-1.8%
375	METAX MetaverseX	$ 623.89	$642.39	$619.16	$2.60万	$17.16亿	0.3%	0.3%
376	M MemeCore	$ 3.0156	$3.39	$3.02	$6.91万	$37.84亿	-10.38%	-10.38%
377	HOPPY HOPPY	$ 0.000002451	$0.00	$0.00	$533.47	$10.31亿	-5.54%	-5.54%
378	HOPPY Hoppy	$ 0.000002451	$0.00	$0.00	$533.47	$10.31亿	-5.54%	-5.54%
379	SKY Sky	$ 0.05995	$0.07	$0.06	$11.17万	$13.77亿	-8.66%	-8.66%
380	USDG Global Dollar	$ 1.0008	$1.00	$1.00	$1.47万	$15.27亿	0%	0%
381	POL Polygon Ecosystem Token	$ 0.07832	$0.09	$0.08	$19.87万	$8.27亿	-13.21%	-13.21%
382	TON TON Crystal	$ 1.5449	$1.78	$1.51	$721.30万	$9.51亿	-12.91%	-12.91%
383	NIGHT NIGHT	$ 0.03247	$0.04	$0.03	$300.42万	$5.39亿	-11.95%	-11.95%
384	ONDO Ondo	$ 0.3577	$0.40	$0.34	$1,313.66万	$11.30亿	-3.53%	-3.53%

<1 ...6 7 8 9 10 ...35 >