比特币价格美元行情-比特币价格实时行情-比特币上午的行情走势

比特币(BTC)

$64046.4

≈ ￥434042.45

0.34% ($217.02)

更新于：2026-06-14 00:19:00

更新于：2026-06-14 00:19:00

24H最高 $64342.7

24H交易量 3.96亿

今日开盘 $63829.38

24H最低 $63395.4

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64342.7

24H最低 $63395.4

24H交易量 3.96亿

流通市值 $1.28兆

今日开盘 $63829.38

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
301	VIC Viction	$ 0.03388	$0.04	$0.03	$1.07万	$328.06万	-4.34%	-4.34%
302	GHST Aavegotchi	$ 0.05933	$0.06	$0.06	$3,436.29	$267.56万	-2.04%	-2.04%
303	ALPINE Alpine F1® Team Fan Token	$ 0.3461	$0.35	$0.34	$963.78	$393.17万	0.26%	0.26%
304	QUICK Quickswap[New]	$ 0.007968	$0.01	$0.01	$9,660.29	$422.30万	4.74%	4.74%
305	IDEX IDEX Token	$ 0.001413	$0.00	$0.00	$1,453.40	$95.22万	6.56%	6.56%
306	HIGH Highstreet	$ 0.05196	$0.06	$0.05	$20.91万	$161.80万	-3.29%	-3.29%
307	BEL Bella	$ 0.08462	$0.08	$0.08	$1,176.54	$406.18万	1.15%	1.15%
308	YGG Yield Guild Games	$ 0.02538	$0.03	$0.02	$2.77万	$295.25万	1.52%	1.52%
309	DEGO Dego Finance	$ 0.005842	$0.01	$0.01	$3.53万	$8.28万	-8.31%	-8.31%
310	BADGER Badger DAO	$ 0.3537	$0.36	$0.35	$1,050.23	$443.52万	-0.31%	-0.31%
311	BLZ Bluzelle	$ 0.008296	$0.01	$0.01	$102.55	$270.15万	-0.04%	-0.04%
312	COS Contentos	$ 0.0004953	$0.00	$0.00	$1.18万	$206.09万	-2.82%	-2.82%
313	NFP NFPrompt	$ 0.00751	$0.01	$0.01	$6.86万	$187.75万	-1.9%	-1.9%
314	BICO Biconomy	$ 0.01891	$0.02	$0.02	$2,825.39	$325.63万	-5.11%	-5.11%
315	ATA Automata	$ 0.0007266	$0.00	$0.00	$1.05万	$24.19万	-13.46%	-13.46%
316	PIXEL Pixels	$ 0.005531	$0.01	$0.01	$8,710.21	$426.46万	1.56%	1.56%
317	MAV Maverick Protocol	$ 0.01067	$0.01	$0.01	$2,116.47	$266.75万	1.23%	1.23%
318	REN Republic Protocol	$ 0.003215	$0.00	$0.00	$321.09	$321.19万	-0.24%	-0.24%
319	BOBA Boba Network	$ 0.02274	$0.02	$0.02	$8.29万	$390.27万	-1.77%	-1.77%
320	ACE Fusionist	$ 0.08496	$0.09	$0.08	$803.08	$186.65万	-1.51%	-1.51%
321	AE 阿姨币	$ 0.00502	$0.01	$0.00	$572.12	$178.41万	-0.01%	-0.01%
322	MBOX MOBOX	$ 0.004896	$0.01	$0.00	$4.53万	$86.24万	1.09%	1.09%
323	HFT Hashflow	$ 0.010086	$0.01	$0.01	$14.31万	$191.89万	-5.73%	-5.73%
324	ALICE My Neighbor Alice	$ 0.10643	$0.11	$0.10	$2,121.13	$325.68万	0.63%	0.63%
325	$MATH TokenLOGO$ MATH MATH Token	$ 0.025	$0.03	$0.02	$9,615.80	$285.89万	-0.83%	-0.83%
326	AI Sleepless AI	$ 0.02266	$0.02	$0.02	$3.59万	$319.36万	3.32%	3.32%
327	BTS 比特股	$ 0.0009869	$0.00	$0.00	$1,496.60	$295.56万	0.07%	0.07%
328	ASR AS Roma Fan Token	$ 1.0433	$1.09	$1.01	$3,344.65	$225.75万	-0.56%	-0.56%
329	RSS3 RSS3	$ 0.007476	$0.01	$0.01	$1.63万	$261.82万	6.66%	6.66%
330	SAGA Saga	$ 0.012992	$0.01	$0.01	$14.26万	$116.93万	2.71%	2.71%
331	MULTI Multichain	$ 0.08485	$0.09	$0.08	$1,279.62	$123.38万	3.88%	3.88%
332	XAI Xai	$ 0.008083	$0.01	$0.01	$9,293.74	$223.99万	3.82%	3.82%
333	RDNT Radiant Capital	$ 0.0003881	$0.00	$0.00	$1.97万	$18.48万	-8.14%	-8.14%
334	PSG Paris Saint-Germain	$ 0.5458	$0.56	$0.54	$3,759.49	$209.68万	-1.33%	-1.33%
335	ATM Atletico de Madrid Fan Token	$ 1.0327	$1.04	$1.00	$1.36万	$215.52万	2.88%	2.88%
336	CITY Manchester City Fan Token	$ 0.4066	$0.41	$0.40	$1,733.09	$175.43万	0.69%	0.69%
337	PORTAL Portal	$ 0.013041	$0.01	$0.01	$7.10万	$217.96万	-7.33%	-7.33%
338	KDA Kadena	$ 0.006587	$0.01	$0.01	$2,811.25	$139.60万	-3.68%	-3.68%
339	PERP Perpetual Protocol	$ 0.019567	$0.02	$0.02	$2.55万	$145.73万	-2.24%	-2.24%
340	YFII DFI.Money	$ 28.07	$29.07	$26.62	$2,602.87	$108.34万	4.46%	4.46%
341	ACM AC Milan Fan Token	$ 0.3033	$0.32	$0.30	$1,404.15	$95.27万	-1.68%	-1.68%
342	HOOK Hooked Protocol	$ 0.006578	$0.01	$0.01	$4.55万	$32.89万	7.3%	7.3%

<1 ...5 6 7 8 9 ...35 >