比特币价格美元行情-比特币价格实时行情-比特币上午的行情走势

比特币(BTC)

$61695.5

≈ ￥418110.4

-1.45% ($-907.75)

更新于：2026-06-05 20:06:33

更新于：2026-06-05 20:06:33

24H最高 $64488

24H交易量 18.85亿

今日开盘 $62603.25

24H最低 $61145.7

流通市值 $1.23兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64488

24H最低 $61145.7

24H交易量 18.85亿

流通市值 $1.23兆

今日开盘 $62603.25

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
251	MAGIC Magic	$ 0.04745	$0.05	$0.05	$7,927.19	$840.73万	-4.41%	-4.41%
252	RAD Radicle	$ 0.213	$0.23	$0.21	$5,039.70	$1,061.36万	-4.35%	-4.35%
253	AVA AVA	$ 0.1807	$0.20	$0.18	$9,682.09	$930.37万	-5.98%	-5.98%
254	ADX Ambire AdEx	$ 0.0574	$0.06	$0.06	$250.73	$818.28万	-5.28%	-5.28%
255	NCT PolySwarm	$ 0.006021	$0.01	$0.01	$3.95万	$931.12万	-5.65%	-5.65%
256	CYBER CyberConnect	$ 0.3694	$0.41	$0.36	$1.63万	$727.89万	-6.76%	-6.76%
257	AUCTION Bounce Token	$ 3.858	$4.08	$3.77	$6,429.01	$803.99万	-3.13%	-3.13%
258	ONG Ontology Gas	$ 0.05059	$0.06	$0.05	$2,236.02	$797.80万	-4.69%	-4.69%
259	POND Marlin	$ 0.00199	$0.00	$0.00	$11.33万	$777.44万	-2.45%	-2.45%
260	BTG 比特黄金	$ 1.094	$1.44	$1.07	$105.92万	$1,916.02万	-13.65%	-13.65%
261	TKO Tokocrypto	$ 0.04744	$0.05	$0.04	$1,055.37	$761.71万	-0.44%	-0.44%
262	REP Augur	$ 0.87	$1.03	$0.85	$2.47万	$957.00万	-4.74%	-4.74%
263	ALT AltLayer	$ 0.005895	$0.01	$0.01	$16.59万	$648.45万	-4.23%	-4.23%
264	NYM Nym	$ 0.02007	$0.02	$0.02	$1.20万	$739.86万	-4.38%	-4.38%
265	BIFI Beefy Finance	$ 0.00037049	$0.00	$0.00	$356.39	$26.68	1.85%	1.85%
266	PYR Vulcan Forged	$ 0.2025	$0.22	$0.20	$3,025.21	$550.44万	-3.52%	-3.52%
267	SYS 系统币	$ 0.001764	$0.00	$0.00	$2.58万	$112.32万	-22.56%	-22.56%
268	SANTOS Santos FC Fan Token	$ 0.5773	$0.70	$0.55	$9,265.17	$262.67万	-14.05%	-14.05%
269	FARM 丰收	$ 5.013	$5.77	$4.85	$6.31万	$341.47万	-8.97%	-8.97%
270	ALCX Alchemix	$ 3.598	$4.34	$3.54	$7,858.91	$554.67万	-16.15%	-16.15%
271	MOVR Moonriver	$ 1.256	$1.47	$1.20	$39.72万	$735.97万	-10.79%	-10.79%
272	BAND 半岛协议	$ 0.1763	$0.20	$0.17	$5,311.28	$620.43万	-4.44%	-4.44%
273	OGN Origin Token	$ 0.01772	$0.02	$0.02	$1,572.41	$688.55万	-9.17%	-9.17%
274	ILV Illuvium	$ 3.4	$3.66	$3.26	$3,413.87	$747.26万	-4.49%	-4.49%
275	MEME Memecoin	$ 0.0006223	$0.00	$0.00	$120.24万	$725.44万	3.08%	3.08%
276	PORTO FC Porto Fan Token	$ 0.5673	$0.62	$0.55	$3,958.47	$442.49万	-6.74%	-6.74%
277	LAZIO Lazio Fan Token	$ 0.4576	$0.50	$0.44	$8,771.77	$393.54万	-4.84%	-4.84%
278	MDT 量数币	$ 0.002904	$0.00	$0.00	$4,475.62	$196.36万	-4.81%	-4.81%
279	VANRY Vanar	$ 0.002828	$0.00	$0.00	$11.12万	$344.88万	-3.34%	-3.34%
280	XEM 新经币	$ 0.0005332	$0.00	$0.00	$4,514.87	$479.88万	0.73%	0.73%
281	GMT STEPN	$ 0.008369	$0.01	$0.01	$1.55万	$502.14万	-5.96%	-5.96%
282	TNSR Tensor	$ 0.03027	$0.03	$0.03	$9.37万	$378.38万	-5.99%	-5.99%
283	MLN Enzyme	$ 1.497	$1.63	$1.49	$9.69万	$305.17万	-3.48%	-3.48%
284	TRU TrueFi	$ 0.0007253	$0.00	$0.00	$1.37万	$79.58万	-5.22%	-5.22%
285	FUN FunFair	$ 0.04452	$0.06	$0.04	$37.62万	$2.23亿	-22.78%	-22.78%
286	FIO FIO Protocol	$ 0.0003485	$0.00	$0.00	$3.32万	$25.75万	-9.73%	-9.73%
287	C98 Coin98	$ 0.01512	$0.02	$0.01	$1.08万	$328.02万	-6.83%	-6.83%
288	SYN Synapse	$ 0.04316	$0.05	$0.04	$8,082.46	$603.26万	-10.8%	-10.8%
289	RARE SuperRare	$ 0.013031	$0.01	$0.01	$9.36万	$433.82万	-5.26%	-5.26%
290	DODO DODO Token	$ 0.01435	$0.02	$0.01	$5,312.23	$631.87万	-11.25%	-11.25%
291	BTRST Braintrust	$ 0.0627	$0.06	$0.06	$1,535.06	$575.61万	-0.91%	-0.91%
292	NKN New Kind of Network	$ 0.005314	$0.01	$0.01	$3,880.72	$371.98万	-1.46%	-1.46%
293	GITCOIN Gitcoin	$ 0.07831	$0.09	$0.08	$149.66	$469.18万	-1.9%	-1.9%
294	PHB Phoenix Global(new)	$ 0.01276	$0.02	$0.01	$3.61万	$47.39万	-24.58%	-24.58%
295	TLM Alien Worlds	$ 0.001144	$0.00	$0.00	$2,653.95	$391.43万	-7.89%	-7.89%
296	RACA Radio Caca	$ 0.00001435	$0.00	$0.00	$1.19万	$474.88万	-0.41%	-0.41%
297	POLS Polkastarter	$ 0.07244	$0.08	$0.07	$3.75万	$718.76万	-3.45%	-3.45%
298	CEL Celsius	$ 0.013	$0.01	$0.01	$48.10	$310.52万	-11.56%	-11.56%
299	GLMR Glimmer	$ 0.009317	$0.01	$0.01	$15.37万	$337.51万	-6.92%	-6.92%

<1 ...4 5 6 7 8 ...35 >