比特币价格美元行情-比特币价格实时行情-比特币上午的行情走势

比特币(BTC)

$63756.5

≈ ￥432077.8

-0.05% ($-31.889999999999)

更新于：2026-06-13 17:56:13

更新于：2026-06-13 17:56:13

24H最高 $64392.7

24H交易量 6.39亿

今日开盘 $63788.39

24H最低 $63051.5

流通市值 $1.27兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64392.7

24H最低 $63051.5

24H交易量 6.39亿

流通市值 $1.27兆

今日开盘 $63788.39

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
101	XEC eCash	$ 0.00000548	$0.00	$0.00	$1,896.65	$1.08亿	0.66%	0.66%
102	CVX Convex Finance	$ 1.348	$1.39	$1.33	$1.36万	$1.06亿	-2.81%	-2.81%
103	SUN SUN(new)	$ 0.01693	$0.02	$0.02	$2.34万	$1.47亿	2.29%	2.29%
104	COMP Compound	$ 17.65	$17.81	$17.20	$8,174.41	$1.38亿	-0.28%	-0.28%
105	RUNE THORChain	$ 0.393	$0.41	$0.39	$6.88万	$1.33亿	-0.38%	-0.38%
106	EGLD MultiversX	$ 2.918	$2.93	$2.85	$9,184.03	$7,785.54万	1.03%	1.03%
107	BEAM Beam	$ 0.01605	$0.02	$0.01	$4,714.80	$8.44亿	8.22%	8.22%
108	AR Arweave	$ 2.008	$2.02	$1.86	$16.44万	$1.32亿	4.59%	4.59%
109	TRAC OriginTrail	$ 0.3602	$0.37	$0.35	$3.29万	$1.32亿	1.29%	1.29%
110	GALA Gala	$ 0.002693	$0.00	$0.00	$22.90万	$7,905.75万	0.52%	0.52%
111	XCN Chain	$ 0.003849	$0.00	$0.00	$24.00万	$8,264.87万	0.97%	0.97%
112	GAS Gas	$ 1.122	$1.12	$1.10	$1,615.71	$7,330.22万	0.71%	0.71%
113	QTUM 量子链	$ 0.7285	$0.73	$0.71	$147.80	$7,631.46万	1.71%	1.71%
114	YFI yearn.finance	$ 1896.7	$1,918.60	$1,890.30	$683.15	$6,218.90万	-0.38%	-0.38%
115	1INCH 1inch Token	$ 0.0726	$0.07	$0.07	$9.57万	$7,472.23万	0.41%	0.41%
116	RAY Raydium	$ 0.5991	$0.60	$0.58	$3.03万	$9,681.29万	1.5%	1.5%
117	SFP SafePal	$ 0.2411	$0.25	$0.24	$1,692.55	$8,912.66万	-3.05%	-3.05%
118	ZRX 0x协议	$ 0.08968	$0.09	$0.09	$1.30万	$7,600.34万	0.73%	0.73%
119	NFT APENFT	$ 0.000000264	$0.00	$0.00	$1.43万	$7,314.93万	-0.45%	-0.45%
120	SNX Synthetix	$ 0.2441	$0.25	$0.24	$1.20万	$7,476.37万	-0.48%	-0.48%
121	FTT FTX Token	$ 0.2656	$0.28	$0.26	$1.78万	$6,599.40万	-3.34%	-3.34%
122	ROSE Oasis Network	$ 0.006375	$0.01	$0.01	$8,159.09	$4,279.92万	-1.9%	-1.9%
123	DGB 极特币	$ 0.002415	$0.00	$0.00	$2.42万	$3,761.41万	-2.73%	-2.73%
124	TFUEL Theta Fuel	$ 0.008307	$0.01	$0.01	$2,438.12	$4,403.72万	-2.41%	-2.41%
125	BNT Bancor	$ 0.2734	$0.27	$0.27	$447.36	$7,524.29万	-0.1%	-0.1%
126	APE ApeCoin	$ 0.1297	$0.13	$0.13	$14.44万	$7,845.50万	0.21%	0.21%
127	CORE Core	$ 0.02925	$0.03	$0.03	$18.64万	$2,603.21万	7.57%	7.57%
128	LPT Livepeer Token	$ 1.816	$1.84	$1.79	$1.78万	$5,616.61万	0.6%	0.6%
129	REQ Request Network	$ 0.05658	$0.06	$0.06	$8,653.48	$5,657.30万	-0.61%	-0.61%
130	RVN Ravencoin	$ 0.004431	$0.00	$0.00	$2,493.26	$5,386.68万	3.11%	3.11%
131	AKT Akash	$ 0.6348	$0.65	$0.61	$35.69万	$1.46亿	0.66%	0.66%
132	MINA Mina Protocol	$ 0.0433	$0.04	$0.04	$1.05万	$4,619.47万	1.16%	1.16%
133	CKB 字节元	$ 0.001135	$0.00	$0.00	$7,213.76	$4,983.27万	0.97%	0.97%
134	ZIL Zilliqa	$ 0.003183	$0.00	$0.00	$4,906.24	$5,050.69万	1.07%	1.07%
135	FLOW Flow	$ 0.02879	$0.03	$0.03	$5.74万	$4,665.32万	-0.2%	-0.2%
136	AMP Amp	$ 0.0005329	$0.00	$0.00	$3,806.49	$2,250.31万	0.15%	0.15%
137	HOT Holo	$ 0.0003162	$0.00	$0.00	$1,066.51	$5,438.29万	0.57%	0.57%
138	T Threshold Network	$ 0.003876	$0.00	$0.00	$1.14万	$3,324.00万	1.78%	1.78%
139	SC 云储币	$ 0.0007254	$0.00	$0.00	$1,664.36	$3,753.77万	1%	1%
140	SUPER SuperVerse	$ 0.09723	$0.10	$0.09	$3,345.29	$4,742.65万	1.9%	1.9%
141	LIT Litentry	$ 1.5536	$1.65	$1.50	$650.70万	$6,155.27万	-3.76%	-3.76%
142	KAVA Kava	$ 0.04575	$0.05	$0.04	$2.18万	$4,954.09万	2.14%	2.14%
143	ORDI Ordinals	$ 3.437	$3.53	$3.28	$36.01万	$7,217.70万	1.98%	1.98%
144	AIOZ AIOZ Network	$ 0.0556	$0.06	$0.05	$4.59万	$4,753.98万	-1.48%	-1.48%
145	XYO XYO Network	$ 0.003699	$0.00	$0.00	$11.07万	$4,985.05万	3.55%	3.55%
146	GMX GMX	$ 5.525	$5.67	$5.50	$1,749.40	$4,979.95万	-1.56%	-1.56%
147	SOON SOON	$ 0.1728	$0.18	$0.17	$14.04万	$5,100.61万	-1.23%	-1.23%
148	WAVES 波币	$ 0.2801	$0.34	$0.28	$22.30万	$3,082.52万	-9.84%	-9.84%
149	IOTX 艾坦星	$ 0.003401	$0.00	$0.00	$2.13万	$3,244.82万	0.68%	0.68%

<1 2 3 4 5 ...35 >