艾坦星(IOTX)最新价格_艾坦星(IOTX)今日美元行情_艾坦星(IOTX)15分钟1小时行情走势-币南网

艾坦星(IOTX)

$0.003362

≈ ￥0.02

0.11% ($0.003362)

更新于：2026-06-14 00:08:47

更新于：2026-06-14 00:08:47

24H最高 $0.003419

24H交易量 2.03万

今日开盘 $0

24H最低 $0.003241

流通市值 $3,207.61万

最低日期 2020-03-13

历史最低 $0.001084

最高日期 2021-11-14

历史最高 $0.2607

24H最高 $0.003419

24H最低 $0.003241

24H交易量 2.03万

流通市值 $3,207.61万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64302.6	$6.43万	$6.34万	$4.03亿	$1.29兆	1.16%	1.16%
2	ETH 以太坊	$ 1682.28	$1,686.14	$1,657.45	$2.10亿	$2,030.40亿	1.39%	1.39%
3	XRP 瑞波币	$ 1.1567	$1.16	$1.13	$3,077.85万	$704.63亿	2.56%	2.56%
4	BNB 币安币	$ 610.5	$611.10	$599.50	$788.12万	$832.48亿	0.87%	0.87%
5	USDC USD Coin	$ 1.0004	$1.00	$1.00	$1,032.58万	$707.43亿	0%	0%
6	SOL Solana	$ 68.61	$68.72	$66.47	$7,827.52万	$388.71亿	2.09%	2.09%
7	TRX 波场	$ 0.3172	$0.32	$0.31	$1,101.52万	$300.45亿	1.19%	1.19%
8	DOGE 狗狗币	$ 0.08836	$0.09	$0.09	$2,586.66万	$148.64亿	1.09%	1.09%
9	BCH 比特现金	$ 208.66	$209.70	$201.00	$236.59万	$41.69亿	1.7%	1.7%
10	HYPE Hyperliquid	$ 59.945	$62.48	$57.27	$3,195.92万	$203.42亿	0.28%	0.28%
11	ADA 艾达币	$ 0.17497	$0.18	$0.17	$1,628.58万	$62.90亿	2.65%	2.65%
12	WBTC Wrapped Bitcoin	$ 63350.1	$6.38万	$6.34万	$1,689.21	$81.67亿	-0.64%	-0.64%
13	LEO UNUS SED LEO	$ 9.511	$9.77	$9.33	$1.37万	$87.66亿	-1.16%	-1.16%
14	LINK ChainLink	$ 8.028	$8.04	$7.80	$365.81万	$54.44亿	2.76%	2.76%
15	XLM 恒星币	$ 0.19145	$0.19	$0.18	$268.91万	$62.05亿	1.61%	1.61%
16	LTC 莱特币	$ 44.07	$44.13	$42.74	$482.93万	$33.81亿	2.94%	2.94%
17	HBAR Hedera Hashgraph	$ 0.07857	$0.08	$0.08	$37.57万	$33.62亿	0.67%	0.67%
18	ZEC 大零币	$ 416.7	$420.98	$402.46	$628.12万	$68.66亿	-0.17%	-0.17%
19	AVAX Avalanche	$ 6.754	$6.76	$6.52	$438.22万	$29.06亿	3.17%	3.17%
20	SHIB Shiba Inu	$ 0.00000499	$0.00	$0.00	$31.98万	$29.40亿	3.05%	3.05%
21	SUI Sui	$ 0.774	$0.78	$0.75	$989.84万	$29.35亿	3.53%	3.53%
22	TON Toncoin	$ 1.7531	$1.75	$1.66	$465.62万	$42.38亿	2.79%	2.79%
23	CRO Cronos	$ 0.05981	$0.06	$0.06	$24.63万	$23.09亿	0.31%	0.31%
24	WLFI worldlibertyfinancial-education	$ 0.05901	$0.06	$0.06	$64.64万	$15.78亿	0.23%	0.23%
25	UNI Uniswap	$ 2.574	$2.58	$2.49	$83.20万	$16.35亿	2.42%	2.42%
26	DOT 波卡币	$ 0.9912	$1.00	$0.95	$19.26万	$16.39亿	4.35%	4.35%
27	MNT Mantle	$ 0.5488	$0.55	$0.54	$9.97万	$17.85亿	1.74%	1.74%
28	PAXG PAX Gold	$ 4219.34	$4,227.78	$4,198.27	$74.77万	$16.07亿	0.27%	0.27%
29	ASTER Aster	$ 0.6382	$0.64	$0.62	$205.34万	$15.93亿	1.43%	1.43%
30	AAVE Aave	$ 67.04	$67.52	$63.89	$266.02万	$10.27亿	4.63%	4.63%
31	HTX HTX	$ 0.0000016896	$0.00	$0.00	$1,646.90	$16.90亿	1.87%	1.87%
32	TAO Bittensor	$ 262.8	$269.20	$211.00	$807.14万	$27.77亿	23.67%	23.67%
33	OKB OK币	$ 74.69	$75.87	$72.13	$16.51万	$15.68亿	3.14%	3.14%
34	PEPE Pepe	$ 0.000002869	$0.00	$0.00	$527.95万	$12.07亿	2.5%	2.5%
35	ETC 以太经典	$ 7.225	$7.27	$7.11	$9.20万	$11.20亿	0.08%	0.08%
36	NEAR NEAR Protocol	$ 2.18	$2.18	$1.98	$1,125.33万	$28.00亿	6.91%	6.91%
37	ICP Internet Computer(Dfinity)	$ 2.535	$2.56	$2.26	$96.18万	$13.85亿	12.16%	12.16%
38	PI Pi Network	$ 0.13063	$0.13	$0.13	$79.89万	$10.95亿	2.82%	2.82%
39	WLD Worldcoin	$ 0.5171	$0.54	$0.45	$1,756.20万	$13.99亿	11.51%	11.51%
40	ATOM 阿童木	$ 1.978	$2.02	$1.95	$7.69万	$9.63亿	1.48%	1.48%
41	FDUSD First Digital USD	$ 0.9982	$1.00	$1.00	$129.14万	$9.81亿	0%	0%
42	ENA Ethena	$ 0.0853	$0.09	$0.08	$414.92万	$6.79亿	9.45%	9.45%
43	USDD USDD	$ 0.9995	$1.00	$1.00	$9,154.32	$8.55亿	-0.01%	-0.01%
44	KAS Kaspa	$ 0.03156	$0.03	$0.03	$45.87万	$8.55亿	1.02%	1.02%
45	QNT Quant	$ 67.05	$67.19	$65.77	$11.03万	$8.09亿	1.25%	1.25%
46	ALGO Algorand	$ 0.08891	$0.09	$0.09	$11.19万	$7.86亿	2.27%	2.27%
47	FLR Flare	$ 0.008024	$0.01	$0.01	$51.59万	$6.63亿	4.91%	4.91%
48	XDC XDC Network	$ 0.03051	$0.03	$0.03	$17.22万	$5.82亿	1.29%	1.29%
49	APT Aptos	$ 0.6804	$0.68	$0.64	$13.20万	$5.11亿	5.75%	5.75%

1 2 3 ...35 >