比特币价格美元行情-比特币价格实时行情-比特币上午的行情走势

比特币(BTC)

$64149.8

≈ ￥434743.19

0.75% ($477.54)

更新于：2026-06-13 22:34:01

更新于：2026-06-13 22:34:01

24H最高 $64392.7

24H交易量 5.36亿

今日开盘 $63672.26

24H最低 $63395.4

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64392.7

24H最低 $63395.4

24H交易量 5.36亿

流通市值 $1.28兆

今日开盘 $63672.26

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
601	SATS SATS (Ordinals)	$ 0.00000000971	$0.00	$0.00	$3.52万	$2,039.10万	-0.51%	-0.51%
602	PARTI Particle Network	$ 0.05884	$0.06	$0.06	$28.94万	$1,370.97万	-1.49%	-1.49%
603	ERA Caldera	$ 0.10125	$0.10	$0.10	$6.62万	$1,503.56万	1.86%	1.86%
604	XION XION	$ 0.11997	$0.12	$0.12	$5,354.43	$2,399.40万	-2.21%	-2.21%
605	GOAT Goatseus Maximus	$ 0.01349	$0.01	$0.01	$6,125.44	$1,349.00万	0.97%	0.97%
606	BFC Bifrost	$ 0.01233	$0.01	$0.01	$8.00	$1,709.73万	-0.24%	-0.24%
607	HUMA Huma Finance	$ 0.02284	$0.02	$0.02	$5.37万	$3,958.93万	1.42%	1.42%
608	SAPIEN Sapien	$ 0.08229	$0.08	$0.08	$1.64万	$2,057.25万	-0.99%	-0.99%
609	PLUME Plume	$ 0.010744	$0.01	$0.01	$15.45万	$2,148.80万	4.13%	4.13%
610	HP Hippo Protocol	$ 0.010606	$0.01	$0.01	$1.40万	$1,259.40万	1.88%	1.88%
611	WMTX World Mobile Token	$ 0.0406	$0.04	$0.04	$140.36	$1,062.52万	0.24%	0.24%
612	MET MetYa	$ 0.10587	$0.11	$0.10	$4.20万	$2,044.64万	1.08%	1.08%
613	LMTS Limitless	$ 0.08574	$0.09	$0.08	$3.05万	$1,128.33万	-6.81%	-6.81%
614	MOCA Moca Network	$ 0.009658	$0.01	$0.01	$5.58万	$1,234.60万	1.24%	1.24%
615	ERG 尔格币	$ 0.2205	$0.22	$0.22	$1.33万	$1,292.98万	-0.13%	-0.13%
616	STBL STBL	$ 0.0254	$0.03	$0.02	$10.29万	$1,270.00万	5.43%	5.43%
617	HOLO Holoworld AI	$ 0.06213	$0.06	$0.06	$2,302.83	$2,158.25万	-0.52%	-0.52%
618	CBK Cobak Token	$ 0.198	$0.20	$0.20	$902.78	$1,561.90万	1.12%	1.12%
619	LISTA Lista	$ 0.05204	$0.06	$0.05	$5,158.58	$1,196.92万	-2.12%	-2.12%
620	SUSD sUSD	$ 0.3734	$0.51	$0.26	$3,987.03	$840.55万	-27.05%	-27.05%
621	ME Magic Eden	$ 0.06235	$0.07	$0.06	$5.96万	$815.17万	2.9%	2.9%
622	ZKC Boundless	$ 0.0488	$0.05	$0.05	$1.81万	$980.57万	0.41%	0.41%
623	GIGA Gigachad	$ 0.002706	$0.00	$0.00	$15.92万	$2,517.23万	3.12%	3.12%
624	XAN Anoma	$ 0.008927	$0.01	$0.01	$8.12万	$2,231.75万	3.53%	3.53%
625	SOPH Sophon	$ 0.005868	$0.01	$0.01	$22.71万	$1,173.60万	2.87%	2.87%
626	SQD Subsquid	$ 0.04097	$0.04	$0.04	$40.99万	$1,770.73万	11.51%	11.51%
627	LAYER Solayer	$ 0.06656	$0.07	$0.07	$2.77万	$1,397.76万	0.66%	0.66%
628	QQQX Nasdaq tokenized ETF (xStock)	$ 722.46	$727.43	$714.78	$4.88万	$2,326.39万	0.34%	0.34%
629	ACM Actinium	$ 0.3014	$0.32	$0.30	$1,512.70	$1,278.39万	-2.23%	-2.23%
630	ELSA HeyElsa	$ 0.04714	$0.05	$0.05	$8,982.95	$1,079.41万	0.92%	0.92%
631	GUSD Gusd	$ 0.9988	$1.00	$1.00	$29.54万	$1,884.84万	0%	0%
632	WET Humidifi	$ 0.05794	$0.06	$0.06	$8,133.19	$1,332.62万	2.2%	2.2%
633	DBR deBridge	$ 0.0155	$0.02	$0.02	$4,306.66	$1,812.18万	3.26%	3.26%
634	VELVET Velvet	$ 0.42039	$1.62	$0.35	$1,707.59万	$1.04亿	-73.95%	-73.95%
635	TRADOOR Tradoor	$ 0.3693	$0.39	$0.36	$6.87万	$529.91万	-2.61%	-2.61%
636	ELON 多格龙火星	$ 0.06749	$0.08	$0.06	$1.26万	$37.42兆	-14.88%	-14.88%
637	QKA Qkacoin	$ 0.6691	$0.69	$0.66	$74.05	$2,118.37万	-3.5%	-3.5%
638	BDG Beyond Gaming	$ 0.0016005	$0.00	$0.00	$106.63	$3,201.00万	-2.66%	-2.66%
639	ZKP zkPass	$ 0.05567	$0.06	$0.05	$4,776.42	$1,122.68万	1.81%	1.81%
640	IDOL MEET48	$ 0.03009	$0.03	$0.03	$11.73万	$2,715.32万	-2.68%	-2.68%
641	VINE Vine Coin	$ 0.01258	$0.01	$0.01	$8.77万	$1,257.99万	-7.7%	-7.7%
642	HYPER Hyperlane	$ 0.07228	$0.07	$0.07	$2.74万	$1,266.35万	-0.5%	-0.5%
643	AIO OLAXBT	$ 0.13992	$0.15	$0.12	$146.11万	$3,221.66万	0.22%	0.22%
644	XRD Radix	$ 0.001096	$0.00	$0.00	$2,826.30	$1,101.36万	-1.17%	-1.17%
645	HPOS10I HarryPotterObamaSonic10Inu	$ 0.01184	$0.01	$0.01	$3,687.38	$1,183.76万	-3.18%	-3.18%
646	LUCIC Lucidum Coin	$ 0.07901	$0.08	$0.08	$2.21万	$1,297.57万	-0.55%	-0.55%
647	MIRA Mira	$ 0.05375	$0.05	$0.05	$15.57万	$1,027.94万	0.63%	0.63%
648	DSYNC Destra Network	$ 0.006586	$0.01	$0.01	$2,219.97	$638.15万	-0.03%	-0.03%

<1 ...11 12 13 14 15 ...35 >