比特币价格美元行情-比特币价格实时行情-比特币上午的行情走势

比特币(BTC)

$64131.7

≈ ￥434620.53

1.04% ($660.1)

更新于：2026-06-13 21:08:11

更新于：2026-06-13 21:08:11

24H最高 $64392.7

24H交易量 6.09亿

今日开盘 $63471.6

24H最低 $63051.5

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64392.7

24H最低 $63051.5

24H交易量 6.09亿

流通市值 $1.28兆

今日开盘 $63471.6

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
501	VVV Venice Token	$ 17.2841	$17.81	$14.22	$683.80万	$4.17亿	17.11%	17.11%
502	QUBIC QUBIC	$ 0.0000004318	$0.00	$0.00	$12.48万	$4,962.23万	2.05%	2.05%
503	NPC Non-Playable Coin	$ 0.004916	$0.01	$0.00	$5.19万	$3,584.84万	-3.07%	-3.07%
504	LINEA Linea	$ 0.002589	$0.00	$0.00	$6.26万	$4,008.33万	7.24%	7.24%
505	JELLYJELLY Jelly-My-Jelly	$ 0.05803	$0.06	$0.06	$15.27万	$5,802.99万	-1.52%	-1.52%
506	VAI Vai	$ 0.002598	$0.00	$0.00	$6,518.02	$14.07万	-8.58%	-8.58%
507	MEW cat in a dogs world	$ 0.0003729	$0.00	$0.00	$4.91万	$3,314.67万	0.78%	0.78%
508	RED RedStone	$ 0.09464	$0.10	$0.09	$2.47万	$2,649.92万	-1.72%	-1.72%
509	VENOM Venom	$ 0.01204	$0.01	$0.01	$1.74万	$2,210.54万	-3.13%	-3.13%
510	MOODENG Moo Deng (moodengsol.com)	$ 0.04065	$0.04	$0.04	$4.26万	$4,024.24万	0.66%	0.66%
511	DESO Decentralized Social	$ 3	$3.30	$2.96	$276.35	$2,665.36万	-4.09%	-4.09%
512	RATS $rats	$ 0.00002832	$0.00	$0.00	$20.59万	$2,832.00万	-6.03%	-6.03%
513	CHEEL Cheelee	$ 0.3801	$0.39	$0.37	$20.70万	$4,596.25万	0.15%	0.15%
514	MBG MultiBank Group	$ 0.2448	$0.25	$0.24	$1.88万	$3,942.41万	-2.74%	-2.74%
515	POPCAT Popcat (SOL)	$ 0.04157	$0.04	$0.04	$2.26万	$4,073.75万	0.5%	0.5%
516	GRASS Grass	$ 0.3934	$0.40	$0.38	$25.68万	$9,595.23万	2.55%	2.55%
517	AT 先知币	$ 0.12949	$0.17	$0.13	$11.48万	$3,884.70万	-3.08%	-3.08%
518	VANA Vana	$ 1.124	$1.13	$1.09	$3.19万	$3,381.44万	1.53%	1.53%
519	GWEI ETHGas	$ 0.17733	$0.22	$0.17	$212.87万	$3.10亿	2.2%	2.2%
520	PNUT Peanut the Squirrel	$ 0.04532	$0.05	$0.04	$1.92万	$4,531.36万	5.54%	5.54%
521	EIGEN EigenLayer	$ 0.1865	$0.19	$0.17	$13.55万	$4,382.34万	3.2%	3.2%
522	JOC Japan Open Chain	$ 0.03373	$0.03	$0.03	$15.84	$3,373.00万	0.41%	0.41%
523	PUFF Puff The Dragon	$ 0.07268	$0.07	$0.07	$1.28万	$4,280.04万	-0.17%	-0.17%
524	NXPC Nexpace	$ 0.3523	$0.37	$0.34	$15.20万	$5,955.28万	0.25%	0.25%
525	BABYDOGE 宝贝狗	$ 0.0000000003368	$0.00	$0.00	$8.44万	$3,877.02万	0.83%	0.83%
526	ALE Project Ailey	$ 0.2588	$0.26	$0.26	$1.12万	$4,264.81万	0.11%	0.11%
527	GOHOME GOHOME	$ 76.38	$77.30	$75.49	$1.50万	$3,818.20万	0.63%	0.63%
528	ARRR 海盗链	$ 0.2603	$0.32	$0.26	$2.48万	$4,506.86万	-7.79%	-7.79%
529	LA Lagrange	$ 0.07239	$0.07	$0.07	$8,585.20	$1,397.13万	1.04%	1.04%
530	PURR PURR	$ 0.08829	$0.10	$0.09	$1,066.57	$5,281.25万	-4.18%	-4.18%
531	SNEK Snek	$ 0.0004004	$0.00	$0.00	$1.98万	$2,976.33万	3.19%	3.19%
532	TAG Tagger	$ 0.0010001	$0.00	$0.00	$15.81万	$1.08亿	-0.29%	-0.29%
533	AVNT Avantis	$ 0.1112	$0.11	$0.11	$4.16万	$2,279.60万	-0.57%	-0.57%
534	BTR Bitlayer	$ 0.02032	$0.02	$0.02	$16.20万	$531.57万	-1.26%	-1.26%
535	ETHW EthereumPoW	$ 0.2365	$0.24	$0.23	$6,268.54	$2,850.39万	1.15%	1.15%
536	ZAMA Zama	$ 0.03261	$0.03	$0.03	$28.43万	$7,174.20万	-0.97%	-0.97%
537	SKYAI SKYAI	$ 0.34277	$0.37	$0.28	$867.20万	$3.43亿	12.25%	12.25%
538	DAG Constellation	$ 0.006864	$0.01	$0.01	$5.50万	$1,961.59万	2.61%	2.61%
539	WEMIX WEMIX	$ 0.2484	$0.26	$0.25	$19.68万	$3,061.12万	-2.62%	-2.62%
540	EGL1 EGL1	$ 0.01188	$0.01	$0.01	$6.94万	$1,188.00万	1.19%	1.19%
541	RAI Rai Reflex Index	$ 1.96	$1.96	$1.85	$196.09	$2,171.18万	2.29%	2.29%
542	SPK Spark	$ 0.01964	$0.02	$0.02	$14.98万	$3,338.80万	-0.85%	-0.85%
543	SWFTC 速币	$ 0.002997	$0.00	$0.00	$2.06万	$2,997.00万	0.36%	0.36%
544	MAGATRUMP MAGA Trump	$ 0.0279	$0.03	$0.03	$549.37	$2,790.00万	-0.88%	-0.88%
545	BORA BORA	$ 0.02521	$0.03	$0.02	$9,170.02	$2,338.23万	2.06%	2.06%
546	BREV Brevis	$ 0.08148	$0.08	$0.08	$2.08万	$2,037.00万	0.67%	0.67%
547	AT APRO	$ 0.12949	$0.17	$0.13	$11.48万	$2,978.27万	-3.08%	-3.08%
548	CFG Centrifuge	$ 0.21115	$0.21	$0.21	$3.51万	$9,796.04万	-0.27%	-0.27%
549	OPEN Openledger	$ 0.24178	$0.25	$0.21	$14.10万	$5,210.36万	5.82%	5.82%
550	OMI Ecomi	$ 0.00023625	$0.00	$0.00	$5.60万	$6,246.03万	1.16%	1.16%

<1 ...9 10 11 12 13 ...35 >