Pitbull(PIT)最新价格_Pitbull(PIT)今日美元行情_Pitbull(PIT)15分钟1小时行情走势-币南网

Pitbull(PIT)

$0.0000000001442

≈ ￥0

5.4% ($1.442E-10)

更新于：2026-06-17 16:06:16

24H最高 $0.0000000001559

24H交易量 899.12

今日开盘 $0

24H最低 $0.0000000001363

流通市值 $579.57万

最低日期 2021-08-27

历史最低 $5.0E-11

最高日期 2021-11-16

历史最高 $7.815E-9

24H最高 $0.0000000001559

24H最低 $0.0000000001363

24H交易量 899.12

流通市值 $579.57万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1	BTC 比特币	$ 65463.9	$6.70万	$6.53万	$6.55亿	$1.31兆	-1.33%	-1.33%
2	ETH 以太坊	$ 1783.26	$1,839.71	$1,763.65	$4.37亿	$2,152.28亿	0.53%	0.53%
3	XRP 瑞波币	$ 1.2085	$1.26	$1.21	$4,461.19万	$736.19亿	-2.05%	-2.05%
4	BNB 币安币	$ 606	$619.60	$601.20	$1,869.39万	$826.34亿	-1.57%	-1.57%
5	USDC USD Coin	$ 1.0007	$1.00	$1.00	$2,447.58万	$707.64亿	0.02%	0.02%
6	SOL Solana	$ 73.17	$75.63	$72.33	$1.03亿	$414.54亿	-1.65%	-1.65%
7	TRX 波场	$ 0.3189	$0.32	$0.32	$1,455.45万	$302.06亿	0.35%	0.35%
8	DOGE 狗狗币	$ 0.0868	$0.09	$0.09	$2,580.14万	$146.02亿	-1.08%	-1.08%
9	BCH 比特现金	$ 214.7	$228.16	$212.39	$564.36万	$42.89亿	-4.48%	-4.48%
10	HYPE Hyperliquid	$ 73.178	$76.97	$72.08	$5,852.90万	$248.33亿	0.46%	0.46%
11	ADA 艾达币	$ 0.171	$0.18	$0.17	$1,295.85万	$61.48亿	-4.29%	-4.29%
12	WBTC Wrapped Bitcoin	$ 65313.3	$6.70万	$6.53万	$1,818.14	$84.20亿	-2.22%	-2.22%
13	LEO UNUS SED LEO	$ 9.64	$9.81	$9.64	$223.92	$88.85亿	-1.29%	-1.29%
14	LINK ChainLink	$ 8.275	$8.48	$8.10	$488.21万	$56.11亿	-0.09%	-0.09%
15	XLM 恒星币	$ 0.22234	$0.23	$0.21	$944.61万	$72.07亿	3.13%	3.13%
16	LTC 莱特币	$ 45.51	$46.36	$44.49	$896.40万	$34.91亿	-0.61%	-0.61%
17	HBAR Hedera Hashgraph	$ 0.08096	$0.08	$0.08	$91.22万	$34.65亿	-2.63%	-2.63%
18	ZEC 大零币	$ 508.04	$534.04	$480.87	$1,058.09万	$83.71亿	-3.14%	-3.14%
19	AVAX Avalanche	$ 6.882	$7.05	$6.71	$797.11万	$29.61亿	-0.66%	-0.66%
20	SHIB Shiba Inu	$ 0.00000497	$0.00	$0.00	$27.09万	$29.29亿	-1.25%	-1.25%
21	SUI Sui	$ 0.7988	$0.82	$0.77	$1,442.84万	$30.29亿	0.94%	0.94%
22	CRO Cronos	$ 0.05981	$0.06	$0.06	$24.45万	$23.09亿	-3.95%	-3.95%
23	WLFI worldlibertyfinancial-education	$ 0.06041	$0.06	$0.06	$53.96万	$16.15亿	-0.88%	-0.88%
24	UNI Uniswap	$ 3.623	$3.73	$2.93	$3,021.86万	$23.01亿	21.37%	21.37%
25	DOT 波卡币	$ 1.0221	$1.04	$0.99	$33.50万	$16.90亿	0.61%	0.61%
26	MNT Mantle	$ 0.5645	$0.58	$0.55	$24.21万	$18.36亿	-2.13%	-2.13%
27	PAXG PAX Gold	$ 4319.08	$4,347.74	$4,306.62	$127.29万	$16.45亿	-0.16%	-0.16%
28	ASTER Aster	$ 0.6644	$0.68	$0.65	$93.89万	$16.58亿	1.14%	1.14%
29	AAVE Aave	$ 76.3	$77.92	$72.72	$320.48万	$11.68亿	0.84%	0.84%
30	HTX HTX	$ 0.0000016932	$0.00	$0.00	$3,716.13	$16.93亿	-0.4%	-0.4%
31	TAO Bittensor	$ 254.7	$271.10	$249.50	$826.18万	$26.92亿	-5.52%	-5.52%
32	OKB OK币	$ 75.84	$77.17	$74.43	$13.12万	$15.93亿	-0.36%	-0.36%
33	PEPE Pepe	$ 0.000002963	$0.00	$0.00	$594.18万	$12.47亿	-0.03%	-0.03%
34	ETC 以太经典	$ 7.381	$7.54	$7.25	$35.12万	$11.44亿	-0.24%	-0.24%
35	NEAR NEAR Protocol	$ 2.311	$2.56	$2.27	$2,295.25万	$29.69亿	-5.67%	-5.67%
36	ICP Internet Computer(Dfinity)	$ 2.427	$2.47	$2.34	$378.53万	$13.26亿	0.04%	0.04%
37	PI Pi Network	$ 0.13413	$0.14	$0.13	$99.91万	$11.24亿	-1.7%	-1.7%
38	WLD Worldcoin	$ 0.6816	$0.72	$0.62	$2,234.31万	$18.44亿	5.98%	5.98%
39	ATOM 阿童木	$ 1.979	$2.02	$1.96	$11.02万	$9.63亿	-0.5%	-0.5%
40	FDUSD First Digital USD	$ 0.999	$1.00	$1.00	$2,517.29万	$9.82亿	0%	0%
41	ENA Ethena	$ 0.0859	$0.09	$0.08	$591.42万	$6.84亿	-1.71%	-1.71%
42	USDD USDD	$ 0.9999	$1.00	$1.00	$2,251.59	$8.55亿	0.02%	0.02%
43	KAS Kaspa	$ 0.0325	$0.03	$0.03	$67.50万	$8.81亿	-4.72%	-4.72%
44	QNT Quant	$ 71.26	$73.35	$70.67	$18.18万	$8.60亿	-0.77%	-0.77%
45	ALGO Algorand	$ 0.09755	$0.10	$0.09	$30.10万	$8.62亿	3%	3%
46	FLR Flare	$ 0.007734	$0.01	$0.01	$17.76万	$6.39亿	-2.65%	-2.65%
47	XDC XDC Network	$ 0.03028	$0.03	$0.03	$12.97万	$5.78亿	-1.72%	-1.72%
48	APT Aptos	$ 0.6643	$0.70	$0.65	$30.20万	$4.99亿	-2.69%	-2.69%

1 2 3 ...35 >