比特币价格美元行情-比特币价格实时行情-比特币上午的行情走势

比特币(BTC)

$65708.5

≈ ￥445306.5

1.76% ($1136.47)

更新于：2026-06-15 18:27:31

更新于：2026-06-15 18:27:31

24H最高 $66004.4

24H交易量 8.44亿

今日开盘 $64572.03

24H最低 $63685.5

流通市值 $1.31兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $66004.4

24H最低 $63685.5

24H交易量 8.44亿

流通市值 $1.31兆

今日开盘 $64572.03

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1001	U Union	$ 0.9998	$0.00	$0.00	$0.00	$19.19亿	0%	0%
1002	BID CreatorBid	$ 0.005677	$0.01	$0.01	$2,426.02	$152.41万	2.12%	2.12%
1003	CVXON Chevron Tokenized Stock (Ondo)	$ 186.39	$190.60	$186.14	$12.12万	$226.26万	-2.12%	-2.12%
1004	VOLT Volt Inu V2	$ 0.00000004241	$0.00	$0.00	$3,219.69	$232.26万	2.66%	2.66%
1005	ELP Elympics	$ 0.0004	$0.00	$0.00	$1,227.16	$34.44万	-17.2%	-17.2%
1006	CATCOIN CatCoin	$ 0.00000000003147	$0.00	$0.00	$1,623.12	$157.35万	0.15%	0.15%
1007	LOBO LOBO•THE•WOLF•PUP	$ 0.00004865	$0.00	$0.00	$1.76万	$102.17万	-2.15%	-2.15%
1008	BTX BeatSwap	$ 0.016202	$0.02	$0.02	$3.26万	$364.15万	-1.02%	-1.02%
1009	CAGA Crypto Asset Governance Alliance	$ 0.00002544	$0.00	$0.00	$2.29	$200.98万	-2.15%	-2.15%
1010	DIMO DIMO	$ 0.008288	$0.01	$0.01	$2,107.55	$162.30万	5.25%	5.25%
1011	VR Victoria VR	$ 0.001539	$0.00	$0.00	$8.24万	$114.54万	1.45%	1.45%
1012	RHEA RHEA Finance	$ 0.014629	$0.01	$0.01	$6,942.88	$292.58万	5.88%	5.88%
1013	AIDOGE ArbDoge	$ 0.0000000000122	$0.00	$0.00	$8,284.43	$243.39万	3.3%	3.3%
1014	10SET Tenset	$ 0.01206	$0.01	$0.01	$2,192.37	$108.89万	1.08%	1.08%
1015	XTER Xterio	$ 0.01107	$0.01	$0.01	$1.54万	$124.54万	-19.99%	-19.99%
1016	SWELL Swell-Network	$ 0.0008469	$0.00	$0.00	$8.59万	$132.58万	-17.34%	-17.34%
1017	ZK Polyhedra	$ 0.01176	$0.01	$0.01	$65.17万	$107.02万	2.61%	2.61%
1018	AVC AlterVerse	$ 0.0001281	$0.00	$0.00	$1.50万	$128.10万	8.28%	8.28%
1019	NATIX NATIX Network	$ 0.00009834	$0.00	$0.00	$7.07万	$170.86万	5.85%	5.85%
1020	FEG FEG Token	$ 0.00003162	$0.00	$0.00	$2.70万	$158.10万	1.18%	1.18%
1021	VLR Velora	$ 0.00038	$0.00	$0.00	$1,238.50	$72.20万	2.7%	2.7%
1022	DOGEGOV Department Of Government Efficiency	$ 0.001324	$0.00	$0.00	$671.88	$129.64万	2.63%	2.63%
1023	PACK HashPack	$ 0.005516	$0.01	$0.01	$948.60	$178.22万	2.33%	2.33%
1024	PRCL Parcl	$ 0.008026	$0.01	$0.01	$6,028.74	$100.33万	0.41%	0.41%
1025	XPLA XPLA	$ 0.007157	$0.01	$0.01	$5,694.33	$96.70万	0.7%	0.7%
1026	CELL Cellframe	$ 0.03503	$0.04	$0.03	$7.14万	$100.46万	-4.39%	-4.39%
1027	SAMO Samoyedcoin	$ 0.0003165	$0.00	$0.00	$555.54	$115.75万	-0.12%	-0.12%
1028	SPEC Spectral	$ 0.05781	$0.06	$0.06	$1,800.26	$81.54万	1.9%	1.9%
1029	HONEY Hivemapper	$ 0.001502	$0.00	$0.00	$1,633.92	$67.88万	-0.19%	-0.19%
1030	GLQ GraphLinq Protocol	$ 0.00255	$0.00	$0.00	$1,946.52	$95.12万	-6.35%	-6.35%
1031	GOOGLX Alphabet tokenized stock (xStock)	$ 366.72	$368.00	$364.31	$2.52万	$220.03万	0.41%	0.41%
1032	OBOL Obol	$ 0.003399	$0.00	$0.00	$6,558.22	$33.55万	-0.08%	-0.08%
1033	PIPE Pipe Network	$ 0.010004	$0.01	$0.01	$8.98万	$100.04万	8.69%	8.69%
1034	NEON Neon EVM	$ 0.02068	$0.02	$0.02	$6,261.82	$119.22万	-2.12%	-2.12%
1035	CGPT ChainGPT	$ 0.02183	$0.02	$0.02	$1.95万	$185.69万	4.85%	4.85%
1036	XL1 XL1	$ 0.0002591	$0.00	$0.00	$237.56	$148.70万	1.64%	1.64%
1037	REEF Reef Finance	$ 0.00005831	$0.00	$0.00	$980.06	$119.73万	1.4%	1.4%
1038	KRL Kryll	$ 0.1289	$0.13	$0.13	$322.81	$154.31万	0.07%	0.07%
1039	CATE Catecoin	$ 0.00000008258	$0.00	$0.00	$244.60	$269.52万	1.85%	1.85%
1040	4EVER 4EVERLAND	$ 0.0000881	$0.00	$0.00	$9,439.66	$88.10万	5.13%	5.13%

<1 ...19 20 21 22 23 ...35 >