比特币价格美元行情-比特币价格实时行情-比特币上午的行情走势

比特币(BTC)

$63964.8

≈ ￥433489.45

-0.09% ($-57.619999999995)

更新于：2026-06-14 01:09:41

更新于：2026-06-14 01:09:41

24H最高 $64342.7

24H交易量 4.15亿

今日开盘 $64022.42

24H最低 $63395.4

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64342.7

24H最低 $63395.4

24H交易量 4.15亿

流通市值 $1.28兆

今日开盘 $64022.42

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
751	US Talus	$ 0.012075	$0.01	$0.01	$21.37万	$2,656.50万	-3.83%	-3.83%
752	ORNG ORANGE	$ 0.005155	$0.01	$0.01	$277.59	$515.50万	-1.45%	-1.45%
753	SCR Scroll	$ 0.03332	$0.03	$0.03	$3.62万	$633.08万	0.81%	0.81%
754	ELIZAOS ElizaOS	$ 0.0007168	$0.00	$0.00	$9.94万	$536.32万	-3.42%	-3.42%
755	ORBR Orbler	$ 0.03754	$0.04	$0.04	$4.50万	$994.81万	0.48%	0.48%
756	TRC Terrace	$ 0.01035	$0.01	$0.01	$3,502.43	$1,035.00万	-1.9%	-1.9%
757	HANA Hana Network	$ 0.030786	$0.03	$0.03	$7.21万	$738.86万	-1.1%	-1.1%
758	WOLF Landwolf 0x67	$ 0.00000599	$0.00	$0.00	$2.08万	$540.39万	-0.54%	-0.54%
759	GEMS Gems VIP	$ 0.004978	$0.00	$0.00	$3.26万	$212.70万	0.4%	0.4%
760	CAMP Camp Network	$ 0.0009325	$0.00	$0.00	$4.34万	$195.83万	3.16%	3.16%
761	MON MON Protocol	$ 0.02138	$0.02	$0.02	$32.14万	$865.74万	-0.83%	-0.83%
762	ANON Hey Anon	$ 0.3648	$0.39	$0.32	$6,690.98	$461.83万	-7.45%	-7.45%
763	DAG Constellation	$ 0.006889	$0.01	$0.01	$6.00万	$437.96万	3.31%	3.31%
764	C Chainbase	$ 0.09566	$0.10	$0.09	$7,839.95	$1,530.56万	4.67%	4.67%
765	PRIME Echelon Prime	$ 0.2744	$0.28	$0.27	$13.45万	$476.19万	1.03%	1.03%
766	BRISE Bitgert	$ 0.0000000194	$0.00	$0.00	$16.28万	$767.64万	-0.51%	-0.51%
767	BLUAI Bluwhale	$ 0.010339	$0.01	$0.01	$64.79万	$1,269.63万	-15.99%	-15.99%
768	B3 B3	$ 0.0005449	$0.00	$0.00	$1.26万	$1,036.03万	0.59%	0.59%
769	SHELL MyShell	$ 0.02618	$0.03	$0.03	$9,010.36	$706.86万	1.47%	1.47%
770	TOWNS Towns	$ 0.002184	$0.00	$0.00	$1.83万	$460.68万	-2.84%	-2.84%
771	MAJOR MAJOR	$ 0.03394	$0.04	$0.03	$2,259.44	$339.40万	-4.5%	-4.5%
772	REACT Reactive Network	$ 0.01045	$0.01	$0.01	$1.22万	$324.22万	3.15%	3.15%
773	RLS Rayls	$ 0.002743	$0.00	$0.00	$3.75万	$411.45万	1.51%	1.51%
774	GAIX GaiAI	$ 0.00715	$0.01	$0.01	$835.99	$117.38万	-5.09%	-5.09%
775	MITO Mitosis	$ 0.01825	$0.02	$0.02	$16.04万	$330.82万	-1.77%	-1.77%
776	LINGO Lingo	$ 0.007163	$0.01	$0.01	$15.13	$716.30万	-1.22%	-1.22%
777	ZEREBRO Zerebro	$ 0.026639	$0.03	$0.03	$8.88万	$2,607.44万	-3.52%	-3.52%
778	A2Z Arena-Z	$ 0.00002971	$0.00	$0.00	$1.44万	$23.89万	3.23%	3.23%
779	F SynFutures	$ 0.00392	$0.00	$0.00	$1.18万	$470.40万	1.05%	1.05%
780	LIY Lily	$ 0.0008633	$0.00	$0.00	$459.95	$258.99万	-4.07%	-4.07%
781	DOGINME doginme	$ 0.00006848	$0.00	$0.00	$5,877.70	$463.06万	0.27%	0.27%
782	NIM 网络币	$ 0.0004998	$0.00	$0.00	$1.13	$449.98万	0%	0%
783	WEN WEN	$ 0.00000462	$0.00	$0.00	$9,937.07	$462.00万	0.56%	0.56%
784	AVAAI Ava AI	$ 0.005185	$0.01	$0.01	$1.86万	$518.50万	-1.5%	-1.5%
785	CLOUD Cloud	$ 0.01348	$0.01	$0.01	$1.44万	$242.64万	-0.66%	-0.66%
786	JOE Joe coin	$ 0.03123	$0.03	$0.03	$2.29万	$3,123.00万	-1.91%	-1.91%
787	EPIC Epic Chain	$ 0.5487	$0.64	$0.51	$69.30万	$1,348.04万	-0.14%	-0.14%
788	MED Medibloc	$ 0.001591	$0.00	$0.00	$1.55万	$471.95万	-11.01%	-11.01%
789	DOG The Doge NFT	$ 0.0006333	$0.00	$0.00	$8.07万	$483.61万	1.06%	1.06%
790	RBNT Redbelly Network	$ 0.003727	$0.00	$0.00	$1.42万	$380.11万	1.3%	1.3%
791	SWARMS Swarms	$ 0.007169	$0.01	$0.01	$21.83万	$716.90万	-6.48%	-6.48%
792	BIGTIME Big Time	$ 0.008923	$0.01	$0.01	$8,472.33	$398.12万	1.42%	1.42%
793	AVL Avalon	$ 0.02816	$0.03	$0.03	$1.14万	$456.90万	5.82%	5.82%
794	CGN Cygnus	$ 0.002376	$0.00	$0.00	$3,931.28	$546.48万	-0.16%	-0.16%
795	DYM Dymension	$ 0.01742	$0.02	$0.02	$3.23万	$254.33万	5.32%	5.32%
796	PEAQ peaq	$ 0.02243	$0.02	$0.02	$16.23万	$881.03万	0.21%	0.21%
797	AKE AKEDO	$ 0.000274	$0.00	$0.00	$5.45万	$624.62万	-1.65%	-1.65%

<1 ...14 15 16 17 18 ...35 >